Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+6,250%) Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS]Gráfico Imobiliária Construtora Grão-Pará  Notícias Imobiliária Construtora Grão-Pará  Download de Históricos Metastock Imobiliária Construtora Grão-Pará e Outros  Análise Técnica Imobiliária Construtora Grão-Pará  
Última Trade0,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 15:42:00Price-Target 1 Ano0,000
Variação+0,010 (+6,250%)Capitalização Bolsista0
Bid / AskN/A - 0,500 x 20.000EPS0,00
Abertura0,170PER0,00%
Máximo0,170Pagamento Dividendo
Mínimo0,170Data Ex-Dividendo
Fecho Anterior0,160Yield
Volume70Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPA.LS de 2000-01-01 a 2023-02-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-04-2200:00:000,120,120,120,120
2016-04-2500:00:000,120,120,120,120
2016-04-2600:00:000,120,120,120,120
2016-04-2700:00:000,120,120,120,120
2016-04-2800:00:000,120,120,120,120
2016-04-2900:00:000,120,120,120,120
2016-05-0200:00:000,120,120,120,120
2016-05-0300:00:000,120,120,120,120
2016-05-0400:00:000,120,120,120,120
2016-05-0500:00:000,120,120,120,120
2016-05-0600:00:000,120,120,120,120
2016-05-0900:00:000,120,120,120,120
2016-05-1000:00:000,120,120,120,120
2016-05-1100:00:000,120,120,120,120
2016-05-1200:00:000,120,120,120,120
2016-05-1300:00:000,120,120,120,120
2016-05-1600:00:000,150,150,150,150
2016-05-1700:00:000,150,150,150,150
2016-05-1800:00:000,150,150,150,150
2016-05-1900:00:000,150,150,150,150
2016-05-2000:00:000,150,150,150,150
2016-05-2300:00:000,150,150,150,150
2016-05-2400:00:000,150,150,150,150
2016-05-2500:00:000,150,150,150,150
2016-05-2600:00:000,170,170,170,17100
2016-05-2700:00:000,170,170,170,170
2016-05-3000:00:000,170,170,170,170
2016-05-3100:00:000,170,170,170,170
2016-06-0100:00:000,170,170,170,170
2016-06-0200:00:000,170,170,170,170
2016-06-0300:00:000,180,180,180,180
2016-06-0600:00:000,180,180,180,180
2016-06-0700:00:000,180,180,180,180
2016-06-0800:00:000,180,180,180,180
2016-06-0900:00:000,180,180,180,180
2016-06-1000:00:000,180,180,180,180
2016-06-1300:00:000,180,180,180,180
2016-06-1400:00:000,180,180,180,180
2016-06-1500:00:000,180,180,180,180
2016-06-1600:00:000,200,200,200,200
2016-06-1700:00:000,200,200,200,200
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters