Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-02-0800:00:000,810,810,810,810
2013-02-1100:00:000,810,810,810,810
2013-02-1900:00:000,810,810,810,810
2013-02-2000:00:000,810,810,810,810
2013-02-2100:00:000,810,810,810,810
2013-02-2200:00:000,810,810,810,810
2013-02-2600:00:000,810,810,810,810
2013-03-0100:00:000,810,810,810,810
2013-03-0400:00:000,810,810,810,810
2013-03-0700:00:000,810,810,810,810
2013-03-0800:00:000,810,810,810,810
2013-03-1500:00:000,810,810,810,810
2013-03-1800:00:000,810,810,810,810
2013-03-1900:00:000,810,810,810,810
2013-03-2000:00:000,810,810,810,810
2013-03-2100:00:000,810,810,810,810
2013-03-2200:00:000,810,810,810,810
2013-03-2700:00:000,810,810,810,810
2013-04-0900:00:000,810,810,810,810
2013-04-1000:00:000,810,810,810,810
2013-04-1100:00:000,810,810,810,810
2013-04-1200:00:000,810,810,810,810
2013-04-1500:00:000,810,810,810,810
2013-04-1600:00:000,810,810,810,810
2013-04-1700:00:000,810,810,810,810
2013-04-1800:00:000,810,810,810,810
2013-04-1900:00:000,810,810,810,810
2013-04-2500:00:000,810,810,810,810
2013-04-2600:00:000,810,810,810,810
2013-04-2900:00:000,810,810,810,810
2013-05-0200:00:000,810,810,810,810
2013-05-0300:00:000,810,810,810,810
2013-05-0600:00:000,810,810,810,810
2013-05-0900:00:000,810,810,810,810
2013-05-1000:00:000,810,810,810,810
2013-05-1300:00:000,810,810,810,810
2013-05-1400:00:000,810,810,810,810
2013-05-1500:00:000,810,810,810,810
2013-05-2100:00:000,810,810,810,810
2013-05-2400:00:000,810,810,810,810
2013-05-2800:00:000,810,810,810,810
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters