Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-0400:00:000,850,850,810,82118.000
2007-07-0500:00:000,850,850,820,84122.500
2007-07-0600:00:000,850,860,820,8471.600
2007-07-0900:00:000,870,970,870,93712.800
2007-07-1000:00:000,961,020,950,96617.500
2007-07-1100:00:000,980,980,950,96234.000
2007-07-1200:00:000,961,000,950,99226.000
2007-07-1300:00:001,001,020,991,02279.800
2007-07-1600:00:001,021,091,021,09440.900
2007-07-1700:00:001,101,101,031,10568.100
2007-07-1800:00:001,081,081,011,07182.600
2007-07-1900:00:001,051,051,011,0299.000
2007-07-2000:00:001,031,091,011,03185.900
2007-07-2300:00:001,031,051,011,0185.500
2007-07-2400:00:001,021,070,980,99176.000
2007-07-2500:00:000,991,010,920,99118.200
2007-07-2600:00:000,930,940,880,94362.300
2007-07-2700:00:000,900,940,880,93178.000
2007-07-3000:00:000,940,940,900,9388.800
2007-07-3100:00:000,950,950,910,91138.900
2007-08-0100:00:000,890,910,860,91199.000
2007-08-0200:00:000,900,920,890,8935.100
2007-08-0300:00:000,880,930,880,89252.300
2007-08-0700:00:000,890,890,860,89131.900
2007-08-0800:00:000,890,900,870,9011.700
2007-08-0900:00:000,880,890,840,88135.600
2007-08-1000:00:000,850,850,800,85444.800
2007-08-1300:00:000,830,880,800,81212.200
2007-08-1400:00:000,810,810,750,75240.500
2007-08-1500:00:000,770,770,710,72196.000
2007-08-1600:00:000,710,710,570,68690.500
2007-08-1700:00:000,730,740,690,71196.400
2007-08-2000:00:000,730,750,710,71162.900
2007-08-2100:00:000,750,750,680,69128.400
2007-08-2200:00:000,700,750,690,72167.300
2007-08-2300:00:000,730,740,700,70126.300
2007-08-2400:00:000,700,740,700,74114.900
2007-08-2700:00:000,750,780,700,75160.000
2007-08-2800:00:000,750,750,710,7464.400
2007-08-2900:00:000,720,730,710,71125.000
2007-08-3000:00:000,720,720,690,6963.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters