Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-2000:00:000,190,190,190,1949.400
2005-05-3100:00:000,190,200,190,2027.000
2005-06-0200:00:000,160,160,160,161.000
2005-06-1000:00:000,170,190,170,1936.000
2005-06-1300:00:000,170,170,170,178.900
2005-06-1400:00:000,170,170,170,174.300
2005-06-2000:00:000,170,170,170,1750.000
2005-06-2300:00:000,200,200,180,1822.000
2005-06-2700:00:000,180,180,160,1619.000
2005-06-2800:00:000,170,170,170,176.000
2005-07-0400:00:000,170,170,170,171.000
2005-07-0500:00:000,170,170,170,177.500
2005-07-0700:00:000,180,180,180,181.500
2005-07-0800:00:000,180,180,160,1615.000
2005-07-2000:00:000,180,180,180,181.000
2005-07-2100:00:000,210,210,210,217.000
2005-07-2500:00:000,190,190,190,1914.000
2005-07-2800:00:000,200,200,200,204.000
2005-08-0200:00:000,190,190,190,196.000
2005-08-0300:00:000,170,170,170,175.000
2005-08-1000:00:000,300,350,240,24169.500
2005-08-1100:00:000,240,250,230,2396.000
2005-08-1200:00:000,230,230,210,2240.000
2005-08-1500:00:000,230,230,230,2350.000
2005-08-1600:00:000,210,210,210,2110.000
2005-08-1700:00:000,220,220,210,2230.000
2005-08-1800:00:000,220,220,220,2224.500
2005-08-2200:00:000,220,220,220,229.000
2005-08-2300:00:000,220,220,220,222.000
2005-08-2400:00:000,220,220,210,21150.500
2005-08-2500:00:000,210,210,210,2110.000
2005-08-2600:00:000,210,210,210,2111.000
2005-08-3000:00:000,200,200,200,202.000
2005-08-3100:00:000,200,200,200,2011.500
2005-09-0100:00:000,230,230,230,2310.000
2005-09-0200:00:000,230,240,230,2473.500
2005-09-0600:00:000,240,250,220,2222.000
2005-09-0700:00:000,240,260,230,26396.000
2005-09-0800:00:000,260,280,260,2652.000
2005-09-0900:00:000,280,280,250,2559.500
2005-09-1200:00:000,240,240,240,2461.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters