Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0800:00:000,270,270,240,2440.000
2004-12-0900:00:000,240,240,240,245.000
2004-12-1000:00:000,250,250,250,251.400
2004-12-1300:00:000,240,240,240,243.000
2004-12-1400:00:000,240,240,240,248.000
2004-12-1500:00:000,220,220,220,2212.000
2004-12-1600:00:000,220,220,220,222.000
2004-12-2100:00:000,220,220,220,2215.500
2004-12-2400:00:000,220,220,220,225.000
2004-12-2900:00:000,220,250,220,2235.000
2004-12-3000:00:000,250,250,250,252.000
2005-01-0500:00:000,230,230,230,2318.000
2005-01-0600:00:000,250,250,250,2569.000
2005-01-0700:00:000,230,230,220,227.000
2005-01-1000:00:000,230,230,230,2310.000
2005-01-1200:00:000,230,230,230,2325.000
2005-01-1400:00:000,230,230,220,2327.500
2005-01-1700:00:000,220,220,220,227.000
2005-01-1800:00:000,220,220,220,221.000
2005-01-1900:00:000,220,220,210,216.700
2005-01-2000:00:000,210,210,210,2110.000
2005-01-2100:00:000,190,210,190,1983.900
2005-01-2800:00:000,200,200,200,2030.000
2005-01-3100:00:000,200,200,200,2020.000
2005-02-0300:00:000,210,210,200,2026.000
2005-02-0400:00:000,200,200,200,202.000
2005-02-0700:00:000,200,200,200,2020.000
2005-02-0900:00:000,190,190,190,192.000
2005-02-1100:00:000,200,200,200,2013.000
2005-02-1400:00:000,210,210,200,2055.000
2005-02-1500:00:000,210,210,210,215.000
2005-02-1600:00:000,200,210,190,2047.000
2005-02-1700:00:000,180,200,180,2015.000
2005-02-1800:00:000,180,180,180,1810.000
2005-02-2100:00:000,180,200,180,2011.500
2005-02-2200:00:000,200,200,190,2013.000
2005-02-2500:00:000,200,250,200,20328.500
2005-02-2800:00:000,230,230,220,2226.000
2005-03-0100:00:000,220,220,200,2025.000
2005-03-0200:00:000,200,200,200,2019.000
2005-03-0300:00:000,180,220,180,2271.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters