Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-0800:00:000,290,300,290,3013.000
2008-02-1100:00:000,280,280,280,285.000
2008-02-1200:00:000,290,290,290,295.000
2008-02-1300:00:000,290,290,270,2723.000
2008-02-1400:00:000,270,270,270,275.000
2008-02-1500:00:000,270,270,250,2510.000
2008-02-1900:00:000,250,270,250,2738.000
2008-02-2000:00:000,270,270,270,270
2008-02-2100:00:000,270,270,270,272.000
2008-02-2200:00:000,260,260,250,2530.500
2008-02-2500:00:000,250,270,250,2751.000
2008-02-2600:00:000,260,260,250,26108.600
2008-02-2700:00:000,260,260,240,2412.000
2008-02-2800:00:000,230,280,230,2842.000
2008-02-2900:00:000,270,270,240,2724.000
2008-03-0300:00:000,240,340,240,30136.100
2008-03-0400:00:000,310,310,310,3153.600
2008-03-0500:00:000,320,330,320,3340.000
2008-03-0600:00:000,260,270,260,2672.800
2008-03-0700:00:000,250,250,250,2522.000
2008-03-1000:00:000,260,260,240,2638.000
2008-03-1100:00:000,260,260,250,2530.400
2008-03-1200:00:000,240,270,240,278.600
2008-03-1300:00:000,260,300,250,2541.000
2008-03-1400:00:000,250,280,250,288.000
2008-03-1700:00:000,270,280,270,2826.500
2008-03-1800:00:000,280,280,260,2618.600
2008-03-1900:00:000,250,260,250,2645.500
2008-03-2000:00:000,250,260,240,2651.000
2008-03-2400:00:000,240,240,240,243.000
2008-03-2500:00:000,240,240,240,248.000
2008-03-2600:00:000,260,280,260,2810.000
2008-03-2700:00:000,240,240,230,2476.000
2008-03-2800:00:000,250,250,250,2528.500
2008-03-3100:00:000,270,270,250,2524.500
2008-04-0100:00:000,240,240,240,245.000
2008-04-0200:00:000,240,240,240,2437.000
2008-04-0300:00:000,230,240,230,2411.800
2008-04-0400:00:000,230,260,230,2611.000
2008-04-0700:00:000,260,260,260,2618.000
2008-04-0800:00:000,230,230,230,23900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters