Última Hora: "Em direto. Chicão levanta o congresso e ataca críticas de ?fontes anónimas? na imprensa - Expresso" Sat, 25 Jan 2020 10:38:35 GMT    "Situação "é grave" e propagação do vírus "acelera-se", diz presidente chinês - Jornal de Notícias" Sat, 25 Jan 2020 15:30:00 GMT    "Motorista da Vimeca atacado em Massamá - Sol" Fri, 24 Jan 2020 22:57:55 GMT    "PS espera CDS-PP "mais para a direita" - RTP" Sun, 26 Jan 2020 13:30:00 GMT    "Vídeo de sete minutos mostra momento da detenção de Cláudia Simões - Mais Futebol" Sun, 26 Jan 2020 18:29:00 GMT    "As imagens do inferno - PÚBLICO" Sun, 26 Jan 2020 06:45:00 GMT    "Nuno Melo desfaz tabu e apoia João Almeida - PÚBLICO" Sat, 25 Jan 2020 21:41:00 GMT    "Homem morre em colisão na EN 104 em Vila do Conde - Jornal de Notícias" Sun, 26 Jan 2020 16:27:00 GMT   "Veja em direto o encerramento do Congresso do CDS - Observador" Sat, 25 Jan 2020 10:13:00 GMT    "Passos Coelho pede aliança à direita: ?Temos de saber estar à altura? - Expresso" Sun, 26 Jan 2020 18:41:00 GMT      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2020-01-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-1800:00:001.157,091.176,081.157,091.161,221.203.686
2018-09-1900:00:001.164,981.173,211.154,581.171,091.191.386
2018-09-2000:00:001.179,991.189,891.173,361.186,871.225.387
2018-09-2100:00:001.192,001.192,211.166,041.166,094.405.584
2018-09-2400:00:001.157,171.178,001.146,911.173,371.218.532
2018-09-2500:00:001.176,151.179,701.168,001.175,34157.478
2018-09-2600:00:001.185,151.194,231.174,771.180,491.462.253
2018-09-2700:00:001.186,731.202,101.183,631.194,641.260.754
2018-09-2800:00:001.191,871.195,411.184,501.193,471.380.629
2018-10-0100:00:001.199,891.209,901.190,301.195,311.357.604
2018-10-0200:00:001.190,961.209,961.186,631.200,111.687.914
2018-10-0300:00:001.205,001.206,411.193,831.202,951.256.214
2018-10-0400:00:001.195,331.197,511.155,581.168,192.209.490
2018-10-0500:00:001.167,501.173,501.145,121.157,351.184.452
2018-10-0800:00:001.150,111.168,001.127,361.148,971.932.355
2018-10-0900:00:001.146,151.154,351.137,571.138,821.306.847
2018-10-1000:00:001.131,081.132,171.122,441.125,95103.585
2018-10-1100:00:001.072,941.106,401.068,271.079,322.950.120
2018-10-1200:00:001.108,001.115,001.086,401.110,082.101.303
2018-10-1500:00:001.108,911.113,451.089,001.092,251.372.393
2018-10-1600:00:001.104,591.124,221.102,501.121,281.928.540
2018-10-1700:00:001.126,461.128,991.102,191.115,691.397.585
2018-10-1800:00:001.121,841.121,841.077,091.087,971.883.373
2018-10-1900:00:001.093,371.110,361.087,751.096,461.267.649
2018-10-2200:00:001.103,061.112,231.091,001.101,161.494.284
2018-10-2300:00:001.080,891.107,891.070,001.103,691.848.654
2018-10-2400:00:001.104,251.106,121.048,741.050,711.982.430
2018-10-2500:00:001.071,791.110,981.069,551.095,572.545.839
2018-10-2600:00:001.037,031.106,531.034,091.071,474.187.586
2018-10-2900:00:001.082,471.097,04995,831.020,083.880.723
2018-10-3000:00:001.008,461.037,491.000,751.036,213.212.657
2018-10-3100:00:001.059,811.091,941.057,001.076,772.529.768
2018-11-0100:00:001.075,801.083,971.062,461.070,001.481.979
2018-11-0200:00:001.073,731.082,971.054,611.057,791.829.294
2018-11-0500:00:001.055,001.058,471.021,241.040,092.441.430
2018-11-0600:00:001.039,481.064,351.038,071.055,811.233.306
2018-11-0700:00:001.069,001.095,461.065,901.093,392.058.356
2018-11-0800:00:001.091,381.093,271.072,201.082,401.488.182
2018-11-0900:00:001.073,991.075,561.053,111.066,151.343.313
2018-11-1200:00:001.061,391.062,121.031,001.038,631.471.758
2018-11-1300:00:001.043,291.056,611.031,151.036,051.513.702
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2020 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters