Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-07-1500:00:00924,30928,00916,36924,691.960.500
2013-07-1600:00:00927,13927,97913,90919,613.980.700
2013-07-1700:00:00921,00926,86916,30918,553.023.400
2013-07-1800:00:00918,99920,00903,19910,687.296.100
2013-07-1900:00:00886,61902,95875,61896,6014.773.700
2013-07-2200:00:00902,00912,67897,00910,702.903.200
2013-07-2300:00:00910,70913,00899,57903,802.045.700
2013-07-2400:00:00907,26910,30900,70902,902.078.500
2013-07-2500:00:00893,87896,85886,08887,706.024.600
2013-07-2600:00:00886,99889,99882,00885,353.568.600
2013-07-2900:00:00884,90894,82880,89882,273.797.800
2013-07-3000:00:00885,46895,61880,87890,921.755.600
2013-07-3100:00:00892,99896,51886,18887,752.072.900
2013-08-0100:00:00895,00904,55895,00904,224.292.700
2013-08-0200:00:00903,44907,00900,82906,573.440.600
2013-08-0500:00:00905,39905,52899,20905,002.629.100
2013-08-0600:00:00904,69909,71895,73896,571.506.100
2013-08-0700:00:00895,04898,45889,09890,651.379.200
2013-08-0800:00:00895,49895,84885,29892,662.987.000
2013-08-0900:00:00890,56895,52890,00890,412.657.200
2013-08-1200:00:00886,90887,00881,65885,511.377.000
2013-08-1300:00:00886,83888,50876,20881,252.850.200
2013-08-1400:00:00878,37880,23867,16869,814.179.900
2013-08-1500:00:00864,44864,92858,00859,661.869.200
2013-08-1600:00:00861,28862,44856,54856,911.675.100
2013-08-1900:00:00857,71872,00857,45865,653.635.300
2013-08-2000:00:00868,35872,11863,54865,422.475.100
2013-08-2100:00:00870,65876,91866,50869,333.527.700
2013-08-2200:00:00872,70874,75870,25873,711.746.200
2013-08-2300:00:00877,83878,00869,75870,212.162.200
2013-08-2600:00:00870,00874,90866,05866,392.112.800
2013-08-2700:00:00859,62863,73847,90850,153.481.100
2013-08-2800:00:00850,25855,41847,77848,551.329.900
2013-08-2900:00:00849,07860,38848,59855,431.371.300
2013-08-3000:00:00855,76858,04845,56846,903.737.100
2013-09-0300:00:00854,36866,19853,95860,382.047.600
2013-09-0400:00:00860,35873,50855,17871,632.041.200
2013-09-0500:00:00873,50879,88871,61879,561.291.300
2013-09-0600:00:00882,44883,78873,74879,583.134.800
2013-09-0900:00:00883,73889,75882,42888,051.234.600
2013-09-1000:00:00890,02892,00884,00888,672.584.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters