Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-1600:00:00919,00919,98902,01903,876.443.200
2013-05-1700:00:00910,02913,49900,52909,185.604.800
2013-05-2000:00:00905,00920,60905,00908,532.272.700
2013-05-2100:00:00908,02911,66897,61906,973.980.700
2013-05-2200:00:00902,56909,31886,88889,425.140.300
2013-05-2300:00:00877,00889,96874,00882,794.567.200
2013-05-2400:00:00875,26878,82871,01873,324.610.700
2013-05-2800:00:00883,50892,14880,40881,272.257.500
2013-05-2900:00:00875,71877,99864,29868,314.041.800
2013-05-3000:00:00869,92878,90866,41870,764.257.200
2013-05-3100:00:00868,12877,00867,52871,221.969.400
2013-06-0300:00:00873,00873,97855,02867,634.969.900
2013-06-0400:00:00867,85870,59854,07859,101.868.600
2013-06-0500:00:00862,51869,45857,13859,702.106.800
2013-06-0600:00:00864,30866,33847,22864,642.579.100
2013-06-0700:00:00870,42880,00865,32879,732.674.600
2013-06-1000:00:00882,10891,00880,09890,222.337.800
2013-06-1100:00:00883,97887,00879,52879,811.757.600
2013-06-1200:00:00885,46886,00869,65871,982.204.800
2013-06-1300:00:00868,98879,66865,50877,004.155.200
2013-06-1400:00:00880,10884,70874,13875,044.506.700
2013-06-1700:00:00879,23889,43878,28886,252.146.300
2013-06-1800:00:00888,65901,00888,35900,622.166.900
2013-06-1900:00:00901,37910,84897,50900,682.915.900
2013-06-2000:00:00893,99901,00883,31884,743.372.000
2013-06-2100:00:00888,34889,88873,07880,933.982.300
2013-06-2400:00:00871,88876,32863,25869,796.056.300
2013-06-2500:00:00877,26879,68864,51866,205.125.500
2013-06-2600:00:00873,75878,00870,57873,653.676.400
2013-06-2700:00:00878,80884,69876,65877,073.867.300
2013-06-2800:00:00874,90881,84874,19880,374.716.100
2013-07-0100:00:00886,45892,08885,00887,883.462.400
2013-07-0200:00:00890,20891,00877,27882,313.797.000
2013-07-0300:00:00879,90889,17878,50886,432.101.700
2013-07-0500:00:00890,01895,41887,34893,493.416.500
2013-07-0800:00:00899,21906,27897,08905,091.969.500
2013-07-0900:00:00911,00912,95897,98905,243.973.500
2013-07-1000:00:00903,45911,14900,38905,993.429.500
2013-07-1100:00:00913,00920,81908,52920,242.584.200
2013-07-1200:00:00920,00923,00915,24923,002.568.200
2013-07-1500:00:00924,30928,00916,36924,691.960.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters