Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-03-2000:00:00816,83817,51811,44814,712.938.500
2013-03-2100:00:00811,29816,92809,85811,261.466.800
2013-03-2200:00:00814,74815,24809,64810,311.488.200
2013-03-2500:00:00812,41819,23806,82809,643.436.800
2013-03-2600:00:00813,50814,00807,79812,422.392.600
2013-03-2700:00:00806,68807,00801,33802,664.342.500
2013-03-2800:00:00803,99805,37793,30794,194.592.600
2013-04-0100:00:00795,01802,25793,25801,193.628.100
2013-04-0200:00:00804,54814,83804,00813,042.041.500
2013-04-0300:00:00813,46814,20800,67806,201.738.500
2013-04-0400:00:00804,25805,75791,30795,074.913.400
2013-04-0500:00:00786,06786,99776,40783,053.433.900
2013-04-0800:00:00778,75779,55768,40774,852.832.100
2013-04-0900:00:00775,50783,75773,11777,654.330.700
2013-04-1000:00:00782,92792,35776,00790,181.978.600
2013-04-1100:00:00792,88793,10784,06790,392.028.700
2013-04-1200:00:00791,99792,10782,93790,053.285.500
2013-04-1500:00:00785,95797,00777,02781,932.453.100
2013-04-1600:00:00786,59796,00783,92793,371.742.000
2013-04-1700:00:00786,75790,84778,10782,564.089.100
2013-04-1800:00:00785,35785,80761,26765,916.669.800
2013-04-1900:00:00769,16803,44766,26799,875.803.200
2013-04-2200:00:00800,60803,96775,00800,112.883.400
2013-04-2300:00:00801,00815,50800,36807,902.292.300
2013-04-2400:00:00808,11818,00808,00813,451.829.100
2013-04-2500:00:00816,25816,47807,63809,103.999.200
2013-04-2600:00:00807,60807,74796,58801,424.993.900
2013-04-2900:00:00803,25822,70803,00819,062.300.800
2013-04-3000:00:00819,00827,64817,68824,574.630.600
2013-05-0100:00:00823,26824,72816,36820,432.920.800
2013-05-0200:00:00820,10834,55819,05829,614.051.600
2013-05-0300:00:00836,96846,80836,00845,725.044.000
2013-05-0600:00:00848,26861,85848,26861,554.298.500
2013-05-0700:00:00863,01863,87850,67857,231.959.000
2013-05-0800:00:00857,00873,88852,91873,632.468.300
2013-05-0900:00:00870,84879,66868,23871,484.417.600
2013-05-1000:00:00875,31880,54872,16880,233.809.500
2013-05-1300:00:00878,89882,47873,38877,532.907.700
2013-05-1400:00:00877,50888,69877,14887,101.579.300
2013-05-1500:00:00895,50916,38894,02915,893.985.900
2013-05-1600:00:00919,00919,98902,01903,876.443.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters