Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2700:00:00618,89635,00617,50634,963.549.700
2012-07-3000:00:00636,05642,60629,50632,302.186.700
2012-07-3100:00:00628,26636,50628,22632,971.865.600
2012-08-0100:00:00637,30639,51631,38632,681.844.600
2012-08-0200:00:00625,51638,03623,41628,751.977.700
2012-08-0300:00:00640,00643,72636,14641,331.897.100
2012-08-0600:00:00639,61649,38639,22642,821.782.400
2012-08-0700:00:00641,79644,26636,47640,541.981.800
2012-08-0800:00:00639,05645,87638,50642,231.322.200
2012-08-0900:00:00644,51646,37641,52642,351.070.300
2012-08-1000:00:00638,59642,24636,13642,001.434.600
2012-08-1300:00:00647,42660,15646,68660,013.267.900
2012-08-1400:00:00659,25672,85659,00668,663.661.700
2012-08-1500:00:00670,28674,25664,10667,542.410.700
2012-08-1600:00:00667,51674,64667,08672,871.717.700
2012-08-1700:00:00674,12677,25671,70677,142.177.700
2012-08-2000:00:00675,50678,87672,66675,541.758.100
2012-08-2100:00:00673,11678,00662,17669,512.222.200
2012-08-2200:00:00667,38680,60666,70677,181.909.200
2012-08-2300:00:00674,27680,48671,00676,801.784.200
2012-08-2400:00:00675,60680,45674,08678,631.426.600
2012-08-2700:00:00662,99672,00659,24669,222.613.700
2012-08-2800:00:00665,00677,62664,74677,252.058.600
2012-08-2900:00:00677,37688,99676,15688,012.990.300
2012-08-3000:00:00684,24687,39680,18681,681.626.900
2012-08-3100:00:00684,00688,58680,04685,092.127.100
2012-09-0400:00:00684,55685,00673,50681,041.889.600
2012-09-0500:00:00680,00686,50679,14680,721.708.200
2012-09-0600:00:00685,96699,89684,73699,403.043.500
2012-09-0700:00:00700,00712,25697,67706,153.233.000
2012-09-1000:00:00709,76712,81698,39700,772.560.000
2012-09-1100:00:00697,96700,65691,00692,191.873.800
2012-09-1200:00:00689,41694,91680,88690,882.642.300
2012-09-1300:00:00693,09709,00690,54706,042.659.000
2012-09-1400:00:00709,60713,00707,01709,682.618.500
2012-09-1700:00:00708,11712,88705,00709,981.508.300
2012-09-1800:00:00707,78718,66706,78718,282.066.800
2012-09-1900:00:00717,50728,56716,41727,503.098.300
2012-09-2000:00:00724,47731,38721,22728,122.907.400
2012-09-2100:00:00732,21734,92730,12733,996.359.100
2012-09-2400:00:00731,00750,04730,25749,383.563.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters