Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-2000:00:00525,90526,82521,39525,733.060.000
2011-04-2100:00:00527,49528,28522,39525,102.470.100
2011-04-2500:00:00525,25527,00522,01525,051.630.800
2011-04-2600:00:00526,52537,44525,21532,823.535.400
2011-04-2700:00:00538,00538,11534,35537,762.298.400
2011-04-2800:00:00538,06539,25534,08537,972.037.400
2011-04-2900:00:00540,00544,10538,51544,104.200.000
2011-05-0200:00:00545,70545,73537,12538,562.133.700
2011-05-0300:00:00537,13542,01529,63533,892.081.500
2011-05-0400:00:00535,17539,00533,02535,792.117.000
2011-05-0500:00:00533,86539,42531,50534,271.997.800
2011-05-0600:00:00538,15541,46535,18535,302.056.100
2011-05-0900:00:00535,00538,49531,10537,681.948.700
2011-05-1000:00:00540,00544,43537,54542,662.042.900
2011-05-1100:00:00540,14543,55533,69535,452.338.800
2011-05-1200:00:00535,24536,94530,91535,051.400.000
2011-05-1300:00:00534,61535,92529,05529,552.108.700
2011-05-1600:00:00526,31527,27516,40518,422.958.200
2011-05-1700:00:00515,43531,22515,03530,463.303.600
2011-05-1800:00:00529,54530,33525,70529,811.953.200
2011-05-1900:00:00532,73536,54529,72531,252.468.700
2011-05-2000:00:00531,80531,99523,13524,032.317.500
2011-05-2300:00:00516,60520,00513,40518,392.252.700
2011-05-2400:00:00520,37523,96518,15518,261.888.400
2011-05-2500:00:00517,33522,77517,25519,671.301.600
2011-05-2600:00:00517,70522,12515,00518,132.118.500
2011-05-2700:00:00518,48521,79516,30520,901.745.800
2011-05-3100:00:00525,00529,05523,50529,022.687.300
2011-06-0100:00:00528,04533,20525,31525,602.955.900
2011-06-0200:00:00527,57530,30522,48528,062.204.500
2011-06-0300:00:00522,00527,60521,50523,081.748.500
2011-06-0600:00:00523,54526,82519,25521,061.942.100
2011-06-0700:00:00522,89524,63518,99519,031.907.600
2011-06-0800:00:00516,53521,24515,78519,171.653.400
2011-06-0900:00:00520,00520,00515,64516,731.689.100
2011-06-1000:00:00514,08516,69509,29509,512.439.900
2011-06-1300:00:00510,00510,20502,17504,732.427.300
2011-06-1400:00:00508,15514,08506,99508,372.341.500
2011-06-1500:00:00505,03508,35500,61502,952.073.300
2011-06-1600:00:00502,81506,57496,67500,372.757.000
2011-06-1700:00:00506,18506,69484,80485,025.245.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters