Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2900:00:00526,02527,40519,46522,703.880.600
2007-07-0200:00:00525,49531,85524,20530,383.487.600
2007-07-0300:00:00531,06534,40527,50534,341.871.800
2007-07-0500:00:00535,56544,40532,15541,634.942.900
2007-07-0600:00:00541,25543,87538,73539,402.747.000
2007-07-0900:00:00543,00548,74540,26542,563.729.800
2007-07-1000:00:00543,79547,00541,65543,343.856.000
2007-07-1100:00:00543,61546,50540,01544,473.309.300
2007-07-1200:00:00545,86547,32540,22545,333.441.600
2007-07-1300:00:00547,91552,67547,25552,165.237.100
2007-07-1600:00:00550,30558,58549,31552,996.599.500
2007-07-1700:00:00555,04557,73552,38555,004.328.600
2007-07-1800:00:00553,89554,50543,81549,506.080.000
2007-07-1900:00:00553,46553,52542,24548,5911.127.200
2007-07-2000:00:00511,90523,18509,50520,1217.772.300
2007-07-2300:00:00519,01520,00512,15512,516.356.700
2007-07-2400:00:00509,30518,69507,11514,005.572.100
2007-07-2500:00:00516,98517,02505,56509,765.545.000
2007-07-2600:00:00508,74512,59498,88508,006.883.400
2007-07-2700:00:00508,53516,62505,50511,895.509.100
2007-07-3000:00:00512,92519,34510,50516,113.963.300
2007-07-3100:00:00520,23520,44510,00510,004.270.500
2007-08-0100:00:00510,50516,51508,14512,944.421.500
2007-08-0200:00:00513,72514,99509,00511,013.154.900
2007-08-0300:00:00510,05513,20503,00503,003.176.200
2007-08-0600:00:00503,00510,15502,50510,003.651.500
2007-08-0700:00:00509,75519,88509,04516,024.264.300
2007-08-0800:00:00519,34525,78517,09525,784.068.800
2007-08-0900:00:00520,80526,82514,63514,734.846.500
2007-08-1000:00:00510,18518,72505,63515,755.875.200
2007-08-1300:00:00519,54519,75513,03515,503.179.300
2007-08-1400:00:00515,72517,40508,00508,603.633.700
2007-08-1500:00:00509,00511,69496,71497,555.409.500
2007-08-1600:00:00492,02496,43480,46491,528.645.600
2007-08-1700:00:00497,44501,00491,65500,045.479.400
2007-08-2000:00:00502,46502,56496,00497,922.697.300
2007-08-2100:00:00498,94508,16497,77506,613.610.600
2007-08-2200:00:00509,96516,25509,25512,753.252.700
2007-08-2300:00:00516,00516,13507,00512,193.076.700
2007-08-2400:00:00512,61515,55508,50515,002.472.700
2007-08-2700:00:00514,43517,45511,40513,262.325.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters