Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Gráfico GOLDEN DAWN MINER  Notícias GOLDEN DAWN MINER  Download de Históricos Metastock GOLDEN DAWN MINER e Outros  Análise Técnica GOLDEN DAWN MINER  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.75%)Capitalização Bolsista0
Bid / Ask0,290 x 0 - 0,300 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume100.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-09-0700:00:000,100,100,090,0965.000
2018-09-1000:00:000,090,100,090,0939.000
2018-09-1100:00:000,090,100,090,107.500
2018-09-1200:00:000,100,100,100,109.000
2018-09-1300:00:000,090,100,090,1070.000
2018-09-1400:00:000,100,100,100,1034.000
2018-09-1700:00:000,100,100,100,1098.000
2018-09-1800:00:000,100,120,100,1257.900
2018-09-1900:00:000,100,110,100,1139.300
2018-09-2000:00:000,110,110,110,1121.000
2018-09-2100:00:000,110,110,100,10115.000
2018-09-2500:00:000,110,110,110,1114.000
2018-09-2600:00:000,100,100,100,10700
2018-09-2700:00:000,100,100,090,09172.800
2018-09-2800:00:000,090,090,090,0995.000
2018-10-0100:00:000,090,100,090,1021.000
2018-10-0200:00:000,100,100,100,100
2018-10-0300:00:000,090,090,090,0936.000
2018-10-0400:00:000,100,100,080,08214.000
2018-10-0500:00:000,080,080,080,0889.500
2018-10-0900:00:000,080,080,080,0890.000
2018-10-1000:00:000,080,080,070,07134.000
2018-10-1100:00:000,080,080,070,07249.000
2018-10-1200:00:000,070,070,070,07500
2018-10-1500:00:000,070,080,070,0888.500
2018-10-1600:00:000,080,080,070,07139.500
2018-10-1700:00:000,070,070,070,07288.000
2018-10-1800:00:000,070,070,060,07113.287
2018-10-1900:00:000,070,070,070,07224.000
2018-10-2200:00:000,070,070,060,06273.900
2018-10-2300:00:000,060,060,060,0667.000
2018-10-2400:00:000,060,060,050,05106.000
2018-10-2500:00:000,050,050,050,05118.000
2018-10-2600:00:000,050,050,050,0594.000
2018-10-2900:00:000,050,050,050,05275.000
2018-10-3000:00:000,040,050,040,05673.500
2018-10-3100:00:000,050,050,040,05719.000
2018-11-0100:00:000,050,050,040,0594.100
2018-11-0200:00:000,050,050,050,05101.100
2018-11-0500:00:000,050,050,050,0588.000
2018-11-0600:00:000,050,050,050,0526.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters