Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Gráfico GOLDEN DAWN MINER  Notícias GOLDEN DAWN MINER  Download de Históricos Metastock GOLDEN DAWN MINER e Outros  Análise Técnica GOLDEN DAWN MINER  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.75%)Capitalização Bolsista0
Bid / Ask0,290 x 0 - 0,300 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,040Yield
Volume100.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOM.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-09-2200:00:000,600,600,560,58281.900
2017-09-2500:00:000,580,600,560,56107.800
2017-09-2600:00:000,580,600,580,6068.300
2017-09-2700:00:000,580,580,560,58176.300
2017-09-2800:00:000,560,580,560,58224.000
2017-09-2900:00:000,580,580,560,56162.300
2017-10-0200:00:000,540,560,500,5464.900
2017-10-0300:00:000,520,520,460,5084.700
2017-10-0400:00:000,500,520,480,5098.500
2017-10-0500:00:000,480,500,480,50199.400
2017-10-0600:00:000,500,520,500,522.000
2017-10-1000:00:000,520,520,500,5062.300
2017-10-1100:00:000,500,500,480,48111.500
2017-10-1200:00:000,480,500,480,50255.600
2017-10-1300:00:000,480,480,480,4852.000
2017-10-1600:00:000,480,500,480,5079.100
2017-10-1700:00:000,500,500,480,4844.300
2017-10-1800:00:000,500,520,500,52130.200
2017-10-1900:00:000,540,560,520,56240.500
2017-10-2000:00:000,560,580,560,56105.300
2017-10-2300:00:000,600,600,560,5880.300
2017-10-2400:00:000,580,600,560,58146.500
2017-10-2500:00:000,580,600,560,56146.100
2017-10-2600:00:000,560,560,500,5077.900
2017-10-2700:00:000,520,540,500,50119.100
2017-10-3000:00:000,500,520,500,5258.600
2017-10-3100:00:000,560,560,540,5659.500
2017-11-0100:00:000,560,600,560,60231.500
2017-11-0200:00:000,600,640,580,62251.500
2017-11-0300:00:000,600,620,560,56248.000
2017-11-0600:00:000,560,620,560,60101.600
2017-11-0700:00:000,560,580,560,56128.000
2017-11-0800:00:000,600,600,600,6033.000
2017-11-0900:00:000,600,600,560,5872.300
2017-11-1000:00:000,580,580,560,5669.800
2017-11-1300:00:000,560,560,560,5631.500
2017-11-1400:00:000,560,560,500,52235.100
2017-11-1500:00:000,520,540,520,5258.200
2017-11-1600:00:000,520,520,500,5283.800
2017-11-1700:00:000,520,540,520,54158.500
2017-11-2000:00:000,540,540,520,5449.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters