Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-1600:00:005,685,785,485,612.022.700
2017-01-1700:00:005,655,675,505,551.686.900
2017-01-1800:00:005,575,625,365,392.323.800
2017-01-1900:00:005,405,465,225,281.777.300
2017-01-2000:00:005,275,695,275,662.842.300
2017-01-2300:00:005,655,805,585,752.404.300
2017-01-2400:00:005,786,005,756,003.463.500
2017-01-2500:00:006,006,006,006,000
2017-01-2600:00:006,106,245,875,882.794.800
2017-01-2700:00:005,946,145,736,102.796.100
2017-01-3000:00:006,126,305,966,253.816.300
2017-01-3100:00:006,356,476,226,264.172.300
2017-02-0100:00:006,336,455,926,134.421.600
2017-02-0200:00:006,396,456,256,344.723.300
2017-02-0300:00:006,296,476,186,302.562.200
2017-02-0600:00:006,316,366,096,131.920.500
2017-02-0700:00:006,196,276,016,202.250.100
2017-02-0800:00:006,216,326,066,312.082.400
2017-02-0900:00:006,326,686,236,684.884.500
2017-02-1000:00:006,727,006,646,954.771.800
2017-02-1300:00:007,007,196,987,112.485.300
2017-02-1400:00:007,057,446,917,324.460.300
2017-02-1500:00:007,387,927,357,806.662.400
2017-02-1600:00:007,818,287,818,226.636.900
2017-02-1700:00:008,638,948,358,899.394.500
2017-02-2000:00:009,109,729,109,715.785.200
2017-02-2100:00:0010,0010,248,508,6814.950.100
2017-02-2200:00:008,509,138,189,0512.668.400
2017-02-2300:00:009,309,428,608,826.063.000
2017-02-2400:00:008,608,798,348,483.878.200
2017-02-2700:00:008,488,488,488,480
2017-02-2800:00:008,488,488,488,480
2017-03-0100:00:008,859,278,689,234.322.900
2017-03-0200:00:009,099,568,788,995.322.600
2017-03-0300:00:009,209,278,899,103.232.800
2017-03-0600:00:009,049,158,899,102.250.600
2017-03-0700:00:009,169,409,069,324.180.500
2017-03-0800:00:009,339,468,508,764.538.300
2017-03-0900:00:008,358,928,358,693.321.600
2017-03-1000:00:008,859,068,738,952.097.600
2017-03-1300:00:009,049,178,708,802.133.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters