Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-2900:00:009,7910,209,6610,151.295.800
2012-11-3000:00:0010,2110,309,9210,251.290.600
2012-12-0300:00:0010,3210,4210,0210,221.087.400
2012-12-0400:00:0010,2510,5510,1010,161.029.700
2012-12-0500:00:0010,2210,4010,0110,30932.100
2012-12-0600:00:0010,2510,3010,0210,18810.300
2012-12-0700:00:0010,2010,6110,1310,551.471.000
2012-12-1000:00:0010,4910,6910,3010,51909.700
2012-12-1100:00:0010,6610,6610,3310,411.603.100
2012-12-1200:00:0010,3010,4910,1510,251.936.400
2012-12-1300:00:0010,2110,359,949,961.479.900
2012-12-1400:00:0010,0610,859,9510,793.560.800
2012-12-1700:00:0010,6911,0210,5110,791.597.000
2012-12-1800:00:0010,8711,0110,5810,871.355.000
2012-12-1900:00:0010,9611,4810,7011,212.001.100
2012-12-2000:00:0011,2911,4311,1311,251.537.000
2012-12-2100:00:0011,0511,3011,0211,251.250.900
2012-12-2600:00:0012,0013,6412,0013,059.844.600
2012-12-2700:00:0012,9013,1012,4512,692.239.100
2012-12-2800:00:0012,6212,9812,6212,902.008.300
2013-01-0200:00:0013,2513,5912,6412,822.615.700
2013-01-0300:00:0013,0113,1812,7613,011.637.500
2013-01-0400:00:0013,0513,1812,4512,604.649.800
2013-01-0700:00:0012,6913,0012,0912,681.905.900
2013-01-0800:00:0012,6913,3312,5813,202.731.600
2013-01-0900:00:0013,2213,5012,9113,402.376.500
2013-01-1000:00:0013,1413,5113,1013,371.648.200
2013-01-1100:00:0013,3014,0913,1513,841.865.500
2013-01-1400:00:0013,9213,9713,5113,731.069.900
2013-01-1500:00:0013,9214,1113,4313,952.163.700
2013-01-1600:00:0013,9514,4513,5414,341.643.300
2013-01-1700:00:0014,1014,9714,0714,722.068.500
2013-01-1800:00:0014,9214,9214,4314,801.745.800
2013-01-2100:00:0014,7714,8614,2614,742.009.100
2013-01-2200:00:0014,7314,7814,3014,742.116.900
2013-01-2300:00:0014,4614,6314,3114,43717.800
2013-01-2400:00:0014,4114,9514,3814,752.868.900
2013-01-2800:00:0014,9615,1314,3614,381.649.900
2013-01-2900:00:0014,4015,0014,4015,002.986.800
2013-01-3000:00:0014,5914,7113,8314,406.434.300
2013-01-3100:00:0014,4014,8214,2114,492.863.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters