Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.99%) GOL -PN - [Ticker: GOLL4.SA]Gráfico GOL         -PN    Notícias GOL         -PN    Download de Históricos Metastock GOL         -PN   e Outros  Análise Técnica GOL         -PN    
Última Trade21,430Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.99%)Capitalização Bolsista0
Bid / Ask13,910 x 0 - 13,930 x 0EPS0,00
Abertura21,900PER0,00%
Máximo22,070Pagamento Dividendo
Mínimo21,280Data Ex-Dividendo
Fecho Anterior21,600Yield
Volume1.940.700Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0600:00:009,369,959,279,911.944.900
2012-08-0700:00:009,819,859,529,522.369.700
2012-08-0800:00:009,5510,089,5010,053.364.500
2012-08-0900:00:009,8910,679,8310,503.179.900
2012-08-1000:00:0010,5010,8810,3710,762.857.900
2012-08-1300:00:0010,7610,7610,7610,760
2012-08-1400:00:0010,4510,779,509,557.255.600
2012-08-1500:00:009,679,999,359,764.387.300
2012-08-1600:00:009,9010,379,7310,283.005.900
2012-08-1700:00:0010,4010,509,809,823.828.000
2012-08-2000:00:009,8810,159,8710,041.505.000
2012-08-2100:00:0010,1810,3010,0710,152.142.600
2012-08-2200:00:0010,1510,8610,0710,703.007.700
2012-08-2300:00:0010,6010,7410,0510,172.570.800
2012-08-2400:00:0010,1110,4510,0110,251.883.400
2012-08-2700:00:0010,2010,339,9010,241.282.600
2012-08-2800:00:0010,3110,3110,0910,131.247.200
2012-08-2900:00:0010,1810,209,669,691.885.800
2012-08-3000:00:009,699,849,479,571.440.400
2012-08-3100:00:009,719,929,589,702.430.900
2012-09-0300:00:009,809,809,289,311.662.900
2012-09-0400:00:009,379,569,039,082.707.300
2012-09-0500:00:009,219,368,889,081.813.300
2012-09-0600:00:009,149,459,109,382.725.600
2012-09-0700:00:009,389,389,389,380
2012-09-1000:00:0010,0610,489,809,905.958.200
2012-09-1100:00:0010,0810,3910,0410,362.729.100
2012-09-1200:00:0010,4010,9510,3210,932.593.300
2012-09-1300:00:0010,9311,4810,6111,354.276.100
2012-09-1400:00:0011,2511,5911,1111,373.050.100
2012-09-1700:00:0011,4011,5610,8211,002.019.700
2012-09-1800:00:0010,9011,0310,5510,992.189.300
2012-09-1900:00:0011,1111,4911,0711,372.013.900
2012-09-2000:00:0011,1411,4611,1411,331.493.800
2012-09-2100:00:0011,3811,5611,1511,501.837.100
2012-09-2400:00:0011,5812,1711,4112,174.339.800
2012-09-2500:00:0012,2012,2211,6511,801.667.200
2012-09-2600:00:0011,7311,9611,4311,741.626.800
2012-09-2700:00:0011,9011,9411,5211,851.316.900
2012-09-2800:00:0011,7911,8511,4711,571.269.800
2012-10-0100:00:0011,6412,8911,0312,804.315.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters