Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.16 (+1.00%) Randgold Resource - [Ticker: GOLD]Gráfico Randgold Resource  Notícias Randgold Resource  Download de Históricos Metastock Randgold Resource e Outros  Análise Técnica Randgold Resource  
Última Trade80,010Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.16 (+1.00%)Capitalização Bolsista0
Bid / Ask98,460 x 200 - 98,520 x 200EPS0,00
Abertura80,840PER0,00%
Máximo81,410Pagamento Dividendo
Mínimo79,666Data Ex-Dividendo
Fecho Anterior80,170Yield
Volume339.169Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2400:00:0012,0712,2511,9212,03244.000
2005-03-2800:00:0012,0012,2511,7611,76162.500
2005-03-2900:00:0012,0512,1811,4711,58232.400
2005-03-3000:00:0011,7012,1011,6012,02520.300
2005-03-3100:00:0012,2912,4012,0712,36544.700
2005-04-0100:00:0012,3812,8012,1612,80647.700
2005-04-0400:00:0012,6812,6912,1712,35370.000
2005-04-0500:00:0012,3312,7012,3312,53128.500
2005-04-0600:00:0012,7012,7712,4512,65153.200
2005-04-0700:00:0012,7012,8912,4112,61164.700
2005-04-0800:00:0012,5012,6012,3012,30137.900
2005-04-1100:00:0012,3612,7012,2912,64246.600
2005-04-1200:00:0012,5312,5312,1912,45168.200
2005-04-1300:00:0012,5112,6311,9412,05165.900
2005-04-1400:00:0011,8511,8511,1911,40353.700
2005-04-1500:00:0011,4511,6111,0011,03536.800
2005-04-1800:00:0011,2511,5011,0011,46252.700
2005-04-1900:00:0011,5212,0311,4512,02484.000
2005-04-2000:00:0012,0012,3311,8511,94155.800
2005-04-2100:00:0012,2512,2511,9012,08157.300
2005-04-2200:00:0012,0812,4012,0712,15245.800
2005-04-2500:00:0012,0512,3811,9912,32170.400
2005-04-2600:00:0012,6012,6312,2312,23318.300
2005-04-2700:00:0012,1712,3311,8512,07359.600
2005-04-2800:00:0011,7111,8511,4011,80434.000
2005-04-2900:00:0011,8312,3011,6911,89235.900
2005-05-0200:00:0011,7511,8811,5211,84142.000
2005-05-0300:00:0011,7812,3211,6812,31317.700
2005-05-0400:00:0012,3213,3412,2513,14627.800
2005-05-0500:00:0013,1413,3412,9513,25183.000
2005-05-0600:00:0012,7413,1912,7213,04214.100
2005-05-0900:00:0013,0413,1012,8613,06126.900
2005-05-1000:00:0013,0013,0012,6312,78206.100
2005-05-1100:00:0012,6512,7312,5112,59208.700
2005-05-1200:00:0012,4812,4911,9811,99300.300
2005-05-1300:00:0011,9812,0711,6811,76298.000
2005-05-1600:00:0011,6711,8611,0511,31461.400
2005-05-1700:00:0011,2311,7611,2311,57202.000
2005-05-1800:00:0011,6011,8311,5511,73211.300
2005-05-1900:00:0011,8211,8211,3811,49144.300
2005-05-2000:00:0011,4911,4911,1411,30172.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters