Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1300:00:0017,3017,4416,6717,331.772.900
2011-10-1400:00:0017,4917,5317,1417,401.085.100
2011-10-1700:00:0017,1617,5416,6016,84679.200
2011-10-1800:00:0016,8617,3916,2017,17992.800
2011-10-1900:00:0017,1017,2716,6016,92894.100
2011-10-2000:00:0016,7216,8916,2116,49983.200
2011-10-2100:00:0016,5217,2016,5217,201.208.500
2011-10-2400:00:0017,3418,0717,3418,071.307.800
2011-10-2500:00:0017,9018,1117,3017,581.251.500
2011-10-2600:00:0017,8918,1417,5717,981.057.900
2011-10-2700:00:0018,7319,5918,2419,361.405.600
2011-10-2800:00:0019,1019,9319,0819,901.143.400
2011-10-3100:00:0019,5819,6519,0219,461.676.100
2011-11-0100:00:0018,2619,0318,2618,741.587.600
2011-11-0300:00:0019,3019,6519,1119,161.368.900
2011-11-0400:00:0018,9719,6318,7419,51753.500
2011-11-0700:00:0019,6019,9919,3019,54674.400
2011-11-0800:00:0019,6019,7818,9519,451.067.200
2011-11-0900:00:0019,0019,1118,6218,901.025.700
2011-11-1000:00:0019,0019,1118,7318,801.029.000
2011-11-1100:00:0019,1519,7519,0519,381.013.400
2011-11-1400:00:0019,1019,2318,8318,85861.500
2011-11-1600:00:0018,8519,2918,4418,921.059.300
2011-11-1700:00:0018,8419,0418,0118,151.351.900
2011-11-1800:00:0018,1118,3917,8617,95911.500
2011-11-2100:00:0017,6017,7917,3017,781.434.000
2011-11-2200:00:0017,6017,6517,0617,33838.500
2011-11-2300:00:0017,0017,3716,8517,00970.100
2011-11-2400:00:0017,2417,2516,7116,77486.600
2011-11-2500:00:0016,5016,9616,5016,69577.100
2011-11-2800:00:0016,8517,2116,8516,98785.800
2011-11-2900:00:0017,1017,1016,2616,351.043.300
2011-11-3000:00:0016,9217,2416,5017,122.321.400
2011-12-0100:00:0017,5017,7017,3117,631.390.600
2011-12-0200:00:0018,0518,0517,2417,42697.700
2011-12-0500:00:0017,7318,2017,5518,151.187.900
2011-12-0600:00:0017,9018,4717,8518,471.086.000
2011-12-0700:00:0018,3018,4117,9718,25698.400
2011-12-0800:00:0018,3018,5617,4717,601.337.100
2011-12-0900:00:0017,6017,9217,5317,79880.900
2011-12-1200:00:0017,7017,7517,2817,581.470.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters