Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET -PN   Notícias GERDAU MET -PN   Download de Históricos Metastock GERDAU MET -PN e Outros  Análise Técnica GERDAU MET -PN   
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2023-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0028.100,0028.100,0028.100,0028.100,00200
2001-09-1100:00:0028.100,0028.100,0028.010,0028.010,00105.600
2001-09-1200:00:0027.500,0028.300,0027.100,0028.300,0026.800
2001-09-1300:00:0027.000,0027.500,0026.100,0026.100,006.000
2001-09-1400:00:0025.000,0025.000,0024.000,0025.000,003.400
2001-09-1700:00:0026.200,0026.200,0025.900,0026.000,005.800
2001-09-1800:00:0025.900,0026.500,0025.500,0025.950,0011.200
2001-09-1900:00:0027.450,0027.450,0027.340,0027.390,00400
2001-09-2000:00:0026.980,0026.980,0026.980,0026.980,00100
2001-09-2100:00:0025.300,0025.400,0025.000,0025.300,0020.200
2001-09-2400:00:0025.300,0025.300,0025.300,0025.300,000
2001-09-2500:00:0025.500,0025.500,0024.800,0024.800,002.900
2001-09-2600:00:0024.800,0024.800,0024.000,0024.000,006.100
2001-09-2700:00:0024.800,0024.800,0024.000,0024.000,006.100
2001-09-2800:00:0025.000,0025.400,0025.000,0025.300,0017.400
2001-10-0100:00:0025.000,0025.000,0024.500,0024.500,0011.300
2001-10-0200:00:0024.500,0024.500,0024.400,0024.400,0029.300
2001-10-0300:00:0024.500,0024.500,0024.400,0024.500,006.700
2001-10-0400:00:0024.700,0025.000,0024.000,0024.990,0024.700
2001-10-0500:00:0024.990,0024.990,0024.100,0024.100,0010.500
2001-10-0800:00:0024.400,0024.500,0024.200,0024.500,00500
2001-10-0900:00:0024.550,0024.570,0024.490,0024.500,0017.600
2001-10-1000:00:0024.510,0025.400,0024.510,0025.000,0025.600
2001-10-1100:00:0025.400,0025.690,0025.400,0025.500,0014.000
2001-10-1200:00:0025.500,0025.500,0025.500,0025.500,000
2001-10-1500:00:0026.000,0026.500,0025.600,0026.100,0039.600
2001-10-1600:00:0026.600,0027.300,0026.600,0027.200,0024.000
2001-10-1700:00:0027.800,0027.880,0027.500,0027.590,0028.600
2001-10-1800:00:0027.700,0027.890,0027.500,0027.890,0072.300
2001-10-1900:00:0027.600,0029.400,0027.600,0029.400,0014.800
2001-10-2200:00:0029.890,0031.800,0029.150,0031.100,009.100
2001-10-2300:00:0031.000,0031.000,0030.600,0030.600,0016.600
2001-10-2400:00:0030.590,0030.590,0030.000,0030.000,008.300
2001-10-2500:00:0030.000,0030.500,0030.000,0030.500,0016.100
2001-10-2600:00:0030.500,0031.700,0030.500,0031.500,005.200
2001-10-2900:00:0030.510,0030.510,0030.500,0030.500,001.300
2001-10-3000:00:0030.200,0030.200,0029.610,0029.610,0012.000
2001-10-3100:00:0030.000,0030.510,0029.810,0030.510,0011.000
2001-11-0100:00:0030.500,0030.500,0030.500,0030.500,00100
2001-11-0200:00:0030.500,0030.500,0030.500,0030.500,000
2001-11-0500:00:0030.500,0031.690,0030.500,0031.500,003.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters