Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-0900:00:006,366,456,296,3421.606.300
2018-01-1000:00:006,296,416,226,3619.956.000
2018-01-1100:00:006,406,726,386,6824.755.800
2018-01-1200:00:006,566,996,526,8537.334.700
2018-01-1500:00:006,997,026,826,8222.725.100
2018-01-1600:00:006,796,946,676,6719.953.100
2018-01-1700:00:006,726,936,636,9222.502.400
2018-01-1800:00:006,986,996,756,8217.501.500
2018-01-1900:00:006,906,926,476,5735.517.400
2018-01-2200:00:006,576,686,526,6210.811.500
2018-01-2300:00:006,596,596,316,4115.214.800
2018-01-2400:00:006,496,756,476,7223.023.400
2018-01-2500:00:006,726,726,726,720
2018-01-2600:00:006,816,926,576,8727.290.000
2018-01-2900:00:006,806,976,686,7322.493.500
2018-01-3000:00:006,696,886,666,8317.272.600
2018-01-3100:00:006,927,176,846,8829.927.500
2018-02-0100:00:006,947,026,886,9616.168.300
2018-02-0200:00:006,887,026,816,9517.952.300
2018-02-0500:00:006,906,926,596,5914.747.900
2018-02-0600:00:006,476,816,436,7523.611.500
2018-02-0700:00:006,746,886,626,6717.328.200
2018-02-0800:00:006,726,796,516,5522.145.200
2018-02-0900:00:006,646,706,426,6215.293.600
2018-02-1400:00:006,706,926,706,8614.372.900
2018-02-1500:00:007,017,106,907,0420.069.000
2018-02-1600:00:007,017,507,017,4428.269.500
2018-02-1900:00:007,597,857,527,7720.408.300
2018-02-2000:00:007,707,837,567,6322.379.700
2018-02-2100:00:007,698,007,697,8421.257.300
2018-02-2200:00:007,917,987,757,8214.830.800
2018-02-2300:00:007,877,927,707,9115.878.500
2018-02-2600:00:008,068,438,068,1921.528.100
2018-02-2700:00:008,228,277,958,0017.473.800
2018-02-2800:00:008,108,237,887,8824.181.800
2018-03-0100:00:007,998,177,897,9833.218.800
2018-03-0200:00:007,888,027,457,7933.031.900
2018-03-0500:00:007,668,037,597,9021.343.400
2018-03-0600:00:008,008,137,607,6521.687.700
2018-03-0700:00:007,737,827,477,8118.389.600
2018-03-0800:00:007,877,877,507,6120.309.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters