Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-1900:00:004,444,514,394,458.605.800
2017-06-2000:00:004,414,424,264,3215.345.900
2017-06-2100:00:004,334,474,294,4613.061.700
2017-06-2200:00:004,474,564,444,529.232.200
2017-06-2300:00:004,564,734,504,6613.205.600
2017-06-2600:00:004,714,804,684,7610.633.500
2017-06-2700:00:004,814,914,664,6612.539.700
2017-06-2800:00:004,754,994,734,9619.884.400
2017-06-2900:00:005,105,114,854,9318.123.800
2017-06-3000:00:004,935,044,914,9711.837.100
2017-07-0300:00:005,035,155,015,1210.256.600
2017-07-0400:00:005,085,135,055,064.748.900
2017-07-0500:00:005,115,145,035,139.014.300
2017-07-0600:00:005,115,375,065,2717.808.200
2017-07-0700:00:005,345,375,195,2412.275.500
2017-07-1000:00:005,235,325,235,308.903.900
2017-07-1100:00:005,305,395,285,2811.537.400
2017-07-1200:00:005,335,475,315,4713.617.000
2017-07-1300:00:005,485,505,365,4410.053.300
2017-07-1400:00:005,465,525,425,446.393.900
2017-07-1700:00:005,505,545,445,445.093.100
2017-07-1800:00:005,505,505,325,369.678.300
2017-07-1900:00:005,415,585,405,5817.163.500
2017-07-2000:00:005,565,575,335,3317.214.800
2017-07-2100:00:005,355,385,245,2613.507.900
2017-07-2400:00:005,305,505,265,4812.469.000
2017-07-2500:00:005,505,575,455,5011.608.900
2017-07-2600:00:005,485,485,225,2220.812.700
2017-07-2700:00:005,265,295,145,1613.149.500
2017-07-2800:00:005,155,195,065,1912.646.200
2017-07-3100:00:005,325,345,205,269.602.200
2017-08-0100:00:005,265,305,175,187.915.900
2017-08-0200:00:005,165,385,135,389.785.200
2017-08-0300:00:005,405,445,285,319.759.200
2017-08-0400:00:005,365,415,315,409.435.600
2017-08-0700:00:005,465,635,455,6011.891.800
2017-08-0800:00:005,555,675,505,6213.999.300
2017-08-0900:00:005,515,615,405,4214.793.900
2017-08-1000:00:005,445,505,335,4612.046.200
2017-08-1100:00:005,405,465,375,428.018.100
2017-08-1400:00:005,415,495,395,4210.031.100
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters