Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET  -PN    Notícias GERDAU MET  -PN    Download de Históricos Metastock GERDAU MET  -PN   e Outros  Análise Técnica GERDAU MET  -PN    
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0700:00:004,634,804,554,8022.607.400
2016-11-0800:00:004,774,864,724,8023.268.900
2016-11-0900:00:004,615,064,524,9856.740.900
2016-11-1000:00:005,155,424,995,1260.101.800
2016-11-1100:00:005,165,174,774,8633.459.700
2016-11-1400:00:004,775,244,665,2238.952.600
2016-11-1500:00:005,225,225,225,220
2016-11-1600:00:005,055,114,844,9019.679.600
2016-11-1700:00:004,985,064,924,9512.909.100
2016-11-1800:00:004,915,044,815,0419.796.200
2016-11-2100:00:005,105,215,085,2021.205.800
2016-11-2200:00:005,395,485,325,3923.022.600
2016-11-2300:00:005,355,855,275,8235.356.500
2016-11-2400:00:005,886,035,765,8523.436.000
2016-11-2500:00:005,746,005,655,9929.262.400
2016-11-2800:00:006,066,335,996,2823.054.600
2016-11-2900:00:006,186,225,996,0523.070.900
2016-11-3000:00:006,076,105,805,8432.074.100
2016-12-0100:00:005,976,005,265,4034.276.900
2016-12-0200:00:005,295,565,165,5234.681.400
2016-12-0500:00:005,745,765,515,5922.563.500
2016-12-0600:00:005,565,715,475,6213.250.500
2016-12-0700:00:005,775,805,675,7724.281.900
2016-12-0800:00:005,865,935,745,8316.333.900
2016-12-0900:00:005,885,885,505,5414.777.300
2016-12-1200:00:005,405,425,035,0521.039.500
2016-12-1300:00:005,075,114,824,8523.766.300
2016-12-1400:00:004,794,824,514,5132.136.100
2016-12-1500:00:004,544,944,484,9127.316.600
2016-12-1600:00:004,985,034,574,5728.386.600
2016-12-1900:00:004,514,704,434,4620.082.300
2016-12-2000:00:004,564,654,464,5914.597.900
2016-12-2100:00:004,654,734,554,7012.950.600
2016-12-2200:00:004,664,674,464,5111.824.800
2016-12-2300:00:004,574,614,524,5411.874.500
2016-12-2600:00:004,564,624,544,622.896.700
2016-12-2700:00:004,644,874,644,8113.500.400
2016-12-2800:00:004,904,994,754,7713.854.400
2016-12-2900:00:004,824,834,674,808.626.800
2016-12-3000:00:004,804,804,804,800
2017-01-0200:00:004,774,854,684,746.472.500
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters