Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,360 (+1,050%) GERDAU MET -PN - [Ticker: GOAU4.SA]Gráfico GERDAU MET -PN   Notícias GERDAU MET -PN   Download de Históricos Metastock GERDAU MET -PN e Outros  Análise Técnica GERDAU MET -PN   
Última Trade7,680Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,360 (+1,050%)Capitalização Bolsista0
Bid / Ask5,010 x 0 - 5,020 x 0EPS0,00
Abertura7,540PER0,00%
Máximo7,690Pagamento Dividendo
Mínimo7,510Data Ex-Dividendo
Fecho Anterior7,320Yield
Volume11.842.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOAU4.SA de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-2300:00:002,052,122,022,0518.724.600
2016-05-2400:00:002,132,141,992,0014.689.500
2016-05-2500:00:002,042,092,022,0520.574.700
2016-05-2600:00:002,052,052,052,050
2016-05-2700:00:002,082,091,981,9811.502.700
2016-05-3000:00:001,982,001,941,944.544.000
2016-05-3100:00:001,951,981,861,9321.712.300
2016-06-0100:00:001,911,971,901,958.837.100
2016-06-0200:00:001,962,041,942,0112.718.800
2016-06-0300:00:002,042,162,032,1515.194.200
2016-06-0600:00:002,182,252,172,2216.000.300
2016-06-0700:00:002,212,282,162,1712.375.800
2016-06-0800:00:002,192,332,192,3216.010.900
2016-06-0900:00:002,292,292,162,1814.519.600
2016-06-1000:00:002,122,142,042,0510.200.000
2016-06-1300:00:001,982,031,951,9815.599.700
2016-06-1400:00:001,982,071,911,9217.412.900
2016-06-1500:00:001,962,041,952,0314.780.300
2016-06-1600:00:002,022,041,962,0012.779.700
2016-06-1700:00:002,052,101,982,0114.907.600
2016-06-2000:00:002,082,091,992,0010.532.800
2016-06-2100:00:001,982,021,941,9712.056.100
2016-06-2200:00:001,992,061,992,0213.336.600
2016-06-2300:00:002,052,212,052,1925.371.000
2016-06-2400:00:002,052,122,022,0519.591.100
2016-06-2700:00:002,062,091,972,0013.519.100
2016-06-2800:00:002,062,071,992,0014.800.300
2016-06-2900:00:002,042,062,012,0311.031.200
2016-06-3000:00:002,022,051,972,0010.327.400
2016-07-0100:00:002,012,091,992,0719.366.400
2016-07-0400:00:002,102,152,102,1114.136.800
2016-07-0500:00:002,092,102,012,0213.161.700
2016-07-0600:00:002,012,071,982,0716.560.800
2016-07-0700:00:002,072,122,012,0214.028.400
2016-07-0800:00:002,052,072,042,045.767.400
2016-07-1100:00:002,082,132,082,1113.140.200
2016-07-1200:00:002,162,292,152,2628.995.200
2016-07-1300:00:002,282,322,162,3131.524.200
2016-07-1400:00:002,372,392,292,3424.487.700
2016-07-1500:00:002,332,472,292,4318.964.300
2016-07-1800:00:002,442,602,422,5926.937.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters