Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.67%) Golden Goliath Re - [Ticker: GNG.V]Gráfico Golden Goliath Re  Notícias Golden Goliath Re  Download de Históricos Metastock Golden Goliath Re e Outros  Análise Técnica Golden Goliath Re  
Última Trade0,020Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.67%)Capitalização Bolsista0
Bid / Ask0,035 x 0 - 0,045 x 0EPS0,00
Abertura0,020PER0,00%
Máximo0,020Pagamento Dividendo
Mínimo0,020Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume8.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GNG.V de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1900:00:000,040,040,030,0492.700
2018-04-2000:00:000,040,040,040,042.200
2018-04-2300:00:000,040,040,040,04195.000
2018-04-2400:00:000,040,040,040,044.000
2018-04-2500:00:000,040,040,040,040
2018-04-2600:00:000,040,040,040,043.000
2018-04-2700:00:000,040,040,040,040
2018-04-3000:00:000,040,040,040,040
2018-05-0100:00:000,040,040,040,043.000
2018-05-0200:00:000,040,040,040,040
2018-05-0300:00:000,040,040,040,0425.000
2018-05-0400:00:000,040,040,040,0428.700
2018-05-0700:00:000,040,040,040,047.000
2018-05-0800:00:000,040,040,030,0442.000
2018-05-0900:00:000,040,040,040,048.000
2018-05-1000:00:000,040,040,040,040
2018-05-1100:00:000,040,040,040,0411.000
2018-05-1400:00:000,040,040,040,040
2018-05-1500:00:000,040,040,040,0412.500
2018-05-1600:00:000,040,040,030,0410.500
2018-05-1700:00:000,040,040,030,0315.000
2018-05-1800:00:000,030,030,030,030
2018-05-2200:00:000,030,040,030,0411.000
2018-05-2300:00:000,040,040,040,0425.000
2018-05-2400:00:000,040,040,040,0423.000
2018-05-2500:00:000,040,040,040,0421.500
2018-05-2800:00:000,040,040,040,040
2018-05-2900:00:000,040,040,040,040
2018-05-3000:00:000,040,040,040,040
2018-05-3100:00:000,030,030,030,0310.000
2018-06-0100:00:000,030,030,030,034.000
2018-06-0400:00:000,040,040,040,0421.000
2018-06-0500:00:000,030,030,030,0370.500
2018-06-0600:00:000,030,030,030,030
2018-06-0700:00:000,040,040,040,0422.900
2018-06-0800:00:000,030,030,030,035.000
2018-06-1100:00:000,030,030,030,030
2018-06-1200:00:000,040,040,040,0414.000
2018-06-1300:00:000,040,040,030,032.200
2018-06-1400:00:000,040,040,030,0333.800
2018-06-1500:00:000,030,030,030,030
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters