Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Gráfico GLOBEX MNG J  Notícias GLOBEX MNG J  Download de Históricos Metastock GLOBEX MNG J e Outros  Análise Técnica GLOBEX MNG J  
Última Trade0,335Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.96%)Capitalização Bolsista0
Bid / Ask0,450 x 0 - 0,470 x 0EPS0,00
Abertura0,345PER0,00%
Máximo0,345Pagamento Dividendo
Mínimo0,335Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume3.001Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GMX.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1900:00:000,370,390,370,3932.400
2002-07-2200:00:000,390,400,390,405.900
2002-07-2300:00:000,370,380,360,3815.900
2002-07-2400:00:000,340,340,310,3111.500
2002-07-2500:00:000,340,370,340,3710.500
2002-07-2600:00:000,360,360,360,367.400
2002-07-2900:00:000,360,360,340,3515.500
2002-07-3000:00:000,380,400,380,4019.300
2002-07-3100:00:000,410,410,410,415.000
2002-08-0100:00:000,380,380,380,381.000
2002-08-0200:00:000,380,380,380,380
2002-08-0600:00:000,380,380,380,380
2002-08-0700:00:000,380,380,380,380
2002-08-0800:00:000,380,380,380,380
2002-08-0900:00:000,350,350,350,353.500
2002-08-1200:00:000,370,370,350,352.600
2002-08-1300:00:000,340,340,340,342.000
2002-08-1400:00:000,340,340,340,341.500
2002-08-1500:00:000,340,340,340,342.100
2002-08-1600:00:000,340,340,340,340
2002-08-1900:00:000,340,340,340,340
2002-08-2000:00:000,340,340,340,344.000
2002-08-2100:00:000,380,380,380,385.000
2002-08-2200:00:000,340,340,340,342.000
2002-08-2300:00:000,340,340,340,340
2002-08-2600:00:000,340,340,340,340
2002-08-2700:00:000,340,340,290,2910.000
2002-08-2800:00:000,290,290,290,290
2002-08-2900:00:000,340,380,340,3878.300
2002-08-3000:00:000,370,370,300,3010.000
2002-09-0300:00:000,370,370,280,2850.000
2002-09-0400:00:000,280,280,280,280
2002-09-0500:00:000,280,280,280,280
2002-09-0600:00:000,280,280,280,280
2002-09-0900:00:000,290,340,290,342.900
2002-09-1000:00:000,300,300,300,3010.100
2002-09-1100:00:000,300,300,300,3011.500
2002-09-1200:00:000,290,290,290,29100
2002-09-1300:00:000,300,300,300,300
2002-09-1600:00:000,300,300,300,300
2002-09-1700:00:000,340,340,340,342.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters