Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.96%) GLOBEX MNG J - [Ticker: GMX.TO]Gráfico GLOBEX MNG J  Notícias GLOBEX MNG J  Download de Históricos Metastock GLOBEX MNG J e Outros  Análise Técnica GLOBEX MNG J  
Última Trade0,335Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.96%)Capitalização Bolsista0
Bid / Ask0,450 x 0 - 0,470 x 0EPS0,00
Abertura0,345PER0,00%
Máximo0,345Pagamento Dividendo
Mínimo0,335Data Ex-Dividendo
Fecho Anterior0,350Yield
Volume3.001Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GMX.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0300:00:000,300,300,300,30500
2001-10-0400:00:000,300,300,300,30500
2001-10-0500:00:000,300,300,300,300
2001-10-0900:00:000,250,250,250,25500
2001-10-1000:00:000,250,250,250,250
2001-10-1100:00:000,300,300,300,304.500
2001-10-1200:00:000,300,300,300,300
2001-10-1500:00:000,300,300,300,3010.000
2001-10-1600:00:000,230,230,230,23200
2001-10-1700:00:000,300,300,300,300
2001-10-1800:00:000,300,300,300,300
2001-10-1900:00:000,300,300,300,300
2001-10-2200:00:000,220,250,220,2510.000
2001-10-2300:00:000,250,250,250,250
2001-10-2400:00:000,250,250,250,250
2001-10-2500:00:000,250,250,250,250
2001-10-2600:00:000,250,250,250,250
2001-10-2900:00:000,250,250,250,250
2001-10-3000:00:000,230,230,230,233.100
2001-10-3100:00:000,230,230,230,230
2001-11-0100:00:000,230,230,230,230
2001-11-0200:00:000,230,230,230,230
2001-11-0500:00:000,230,230,200,2025.500
2001-11-0600:00:000,200,200,200,2011.500
2001-11-0700:00:000,200,200,200,200
2001-11-0800:00:000,200,200,200,200
2001-11-0900:00:000,200,200,200,200
2001-11-1200:00:000,200,200,200,200
2001-11-1300:00:000,230,230,230,23100
2001-11-1400:00:000,200,200,200,200
2001-11-1500:00:000,200,200,200,200
2001-11-1600:00:000,200,200,200,200
2001-11-1900:00:000,220,220,200,2014.100
2001-11-2000:00:000,200,200,200,200
2001-11-2100:00:000,200,200,200,2019.000
2001-11-2200:00:000,200,200,200,200
2001-11-2300:00:000,200,200,200,200
2001-11-2600:00:000,200,300,200,302.000
2001-11-2700:00:000,300,300,300,300
2001-11-2800:00:000,300,300,300,300
2001-11-2900:00:000,300,300,300,300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters