Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1500:00:000,720,730,720,727.700
2010-03-1600:00:000,720,720,720,7218.900
2010-03-1700:00:000,730,750,720,74188.500
2010-03-1800:00:000,730,740,730,73105.600
2010-03-1900:00:000,730,740,720,7359.900
2010-03-2200:00:000,730,730,720,7326.700
2010-03-2300:00:000,720,730,720,7378.000
2010-03-2400:00:000,730,730,710,72168.300
2010-03-2500:00:000,700,710,700,7123.400
2010-03-2600:00:000,710,710,710,7113.000
2010-03-2900:00:000,720,720,710,7230.900
2010-03-3000:00:000,710,720,710,7216.700
2010-03-3100:00:000,700,710,700,7117.800
2010-04-0100:00:000,700,720,700,7230.100
2010-04-0600:00:000,710,730,710,73117.600
2010-04-0700:00:000,710,730,710,7357.300
2010-04-0800:00:000,710,720,710,7249.000
2010-04-0900:00:000,720,760,710,75484.300
2010-04-1200:00:000,740,740,730,74102.300
2010-04-1300:00:000,730,750,730,75142.900
2010-04-1400:00:000,740,770,740,77279.400
2010-04-1500:00:000,770,770,750,76221.600
2010-04-1600:00:000,750,760,740,75181.300
2010-04-1900:00:000,740,750,730,7564.700
2010-04-2000:00:000,740,760,740,76157.200
2010-04-2100:00:000,750,750,740,75240.900
2010-04-2200:00:000,750,750,720,73172.500
2010-04-2300:00:000,730,730,720,73114.300
2010-04-2600:00:000,730,740,710,71278.300
2010-04-2700:00:000,710,710,660,68194.700
2010-04-2800:00:000,650,660,580,611.261.400
2010-04-2900:00:000,620,660,620,65281.700
2010-04-3000:00:000,650,680,650,67198.000
2010-05-0300:00:000,670,670,660,6648.500
2010-05-0400:00:000,670,670,620,62139.700
2010-05-0500:00:000,620,630,610,62176.600
2010-05-0600:00:000,610,640,600,61386.900
2010-05-0700:00:000,580,620,580,61307.600
2010-05-1000:00:000,620,660,600,64168.200
2010-05-1100:00:000,650,650,610,63206.800
2010-05-1200:00:000,620,630,610,62255.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters