Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2023-06-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:002,802,902,702,907.883.053
2006-02-2100:00:002,802,902,802,80385.203
2006-02-2200:00:002,802,902,802,80916.647
2006-02-2300:00:002,902,902,802,80585.898
2006-02-2400:00:002,902,902,802,80294.515
2006-02-2700:00:002,802,902,802,80252.068
2006-02-2800:00:002,802,902,802,80218.080
2006-03-0100:00:002,802,902,802,90200.276
2006-03-0200:00:002,902,902,802,90480.069
2006-03-0300:00:002,802,902,802,80154.697
2006-03-0600:00:002,802,902,802,80503.198
2006-03-0700:00:002,802,902,802,80290.234
2006-03-0800:00:002,802,902,802,80212.754
2006-03-0900:00:002,902,902,802,80137.050
2006-03-1000:00:002,902,902,802,80297.543
2006-03-1300:00:002,802,902,802,801.187.094
2006-03-1400:00:002,802,902,802,90548.568
2006-03-1500:00:002,902,902,802,90549.769
2006-03-1600:00:002,902,902,802,80224.867
2006-03-1700:00:002,902,902,802,80386.248
2006-03-2000:00:002,802,902,802,90419.035
2006-03-2100:00:002,802,902,802,80116.636
2006-03-2200:00:002,802,902,802,90283.394
2006-03-2300:00:002,802,902,802,90201.268
2006-03-2400:00:002,802,902,802,80306.314
2006-03-2700:00:002,802,902,802,90583.809
2006-03-2800:00:002,802,902,802,80272.378
2006-03-2900:00:002,802,902,802,90386.874
2006-03-3000:00:002,902,902,802,80480.538
2006-03-3100:00:002,902,902,802,80391.312
2006-04-0300:00:002,802,902,802,80278.017
2006-04-0400:00:002,802,902,802,80580.572
2006-04-0500:00:002,902,902,802,9094.134
2006-04-0600:00:002,802,902,702,802.937.636
2006-04-0700:00:002,802,902,802,90371.002
2006-04-1000:00:002,802,902,702,80573.890
2006-04-1100:00:002,802,802,702,80458.976
2006-04-1200:00:002,802,802,702,80191.401
2006-04-1300:00:002,802,802,702,80108.074
2006-04-1400:00:002,802,802,802,800
2006-04-1700:00:002,802,802,802,800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters