Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:003,703,703,603,70161.902
2005-01-2500:00:003,603,703,603,60307.672
2005-01-2600:00:003,703,803,603,70809.199
2005-01-2700:00:003,703,803,703,70278.487
2005-01-2800:00:003,803,803,703,80159.866
2005-01-3100:00:003,703,803,703,701.182.499
2005-02-0100:00:003,703,803,703,70772.287
2005-02-0200:00:003,803,803,703,80260.213
2005-02-0300:00:003,803,803,703,80242.932
2005-02-0400:00:004,204,203,804,2024.646.105
2005-02-0700:00:004,104,504,104,1018.394.191
2005-02-0800:00:004,204,204,004,204.398.936
2005-02-0900:00:004,104,204,004,106.921.139
2005-02-1000:00:004,004,104,004,001.229.331
2005-02-1100:00:003,904,003,903,901.874.018
2005-02-1400:00:003,904,103,904,002.803.405
2005-02-1500:00:004,104,103,904,002.344.167
2005-02-1600:00:004,004,003,904,00650.377
2005-02-1700:00:004,004,003,904,00571.175
2005-02-1800:00:004,004,103,904,001.327.434
2005-02-2100:00:004,104,104,004,00577.962
2005-02-2200:00:004,004,003,904,001.861.853
2005-02-2300:00:003,904,003,803,902.698.202
2005-02-2400:00:003,904,003,903,90175.059
2005-02-2500:00:004,004,003,903,90134.857
2005-02-2800:00:004,004,003,904,00185.553
2005-03-0100:00:004,004,003,904,00222.309
2005-03-0200:00:003,904,003,803,902.105.777
2005-03-0300:00:003,803,903,803,90643.799
2005-03-0400:00:003,903,903,803,80293.158
2005-03-0700:00:003,803,903,803,90503.041
2005-03-0800:00:003,803,903,803,90319.001
2005-03-0900:00:003,903,903,803,90114.026
2005-03-1000:00:003,803,903,803,80378.938
2005-03-1100:00:003,803,903,803,802.138.461
2005-03-1400:00:003,803,803,603,704.396.430
2005-03-1500:00:003,703,803,703,70893.257
2005-03-1600:00:003,703,803,603,601.386.744
2005-03-1700:00:003,703,703,603,70443.104
2005-03-1800:00:003,703,803,603,701.225.416
2005-03-2100:00:003,703,703,603,60113.608
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters