Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-07-3100:00:000,200,210,180,2062.565
2018-08-0100:00:000,200,210,200,21400
2018-08-0200:00:000,190,210,190,2059.558
2018-08-0300:00:000,200,200,200,202.422
2018-08-0600:00:000,190,200,190,20210
2018-08-0700:00:000,200,200,200,200
2018-08-0800:00:000,200,200,200,2030
2018-08-0900:00:000,200,200,200,2012.800
2018-08-1000:00:000,200,200,200,200
2018-08-1300:00:000,200,200,200,205.000
2018-08-1400:00:000,200,200,190,207.200
2018-08-1500:00:000,200,200,200,202.000
2018-08-1600:00:000,200,200,200,201.351
2018-08-1700:00:000,200,210,200,213.263
2018-08-2000:00:000,210,210,210,21473
2018-08-2100:00:000,210,210,200,2115.390
2018-08-2200:00:000,210,210,210,211.000
2018-08-2300:00:000,210,210,200,215.774
2018-08-2400:00:000,210,220,200,2238.842
2018-08-2700:00:000,220,220,220,220
2018-08-2800:00:000,210,220,210,223.641
2018-08-2900:00:000,210,210,210,213.735
2018-08-3000:00:000,210,210,210,21166
2018-08-3100:00:000,210,210,210,210
2018-09-0300:00:000,210,210,200,2155.605
2018-09-0400:00:000,210,210,210,215.100
2018-09-0500:00:000,210,210,210,212.700
2018-09-0600:00:000,210,210,210,2110.100
2018-09-0700:00:000,210,210,210,2111.300
2018-09-1000:00:000,200,200,200,20136
2018-09-1100:00:000,200,200,200,200
2018-09-1200:00:000,200,200,200,206.660
2018-09-1300:00:000,210,210,210,2150
2018-09-1400:00:000,210,210,210,215.030
2018-09-1700:00:000,200,200,200,2099
2018-09-1800:00:000,210,210,210,2120.100
2018-09-1900:00:000,200,200,200,201.700
2018-09-2000:00:000,210,210,200,20150
2018-09-2100:00:000,210,210,210,21250
2018-09-2400:00:000,200,200,200,202.000
2018-09-2500:00:000,200,200,200,2024
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters