Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-11-0300:00:000,260,260,260,2656.166
2017-12-1100:00:000,260,260,240,2411.371
2017-12-1200:00:000,260,260,250,252.126
2017-12-1300:00:000,250,250,250,253.150
2017-12-1400:00:000,250,250,250,250
2017-12-1500:00:000,240,250,240,2511.819
2017-12-1800:00:000,240,240,240,2410.200
2017-12-1900:00:000,240,240,240,247.500
2017-12-2000:00:000,240,240,240,241.414
2017-12-2100:00:000,240,240,240,2431.473
2017-12-2200:00:000,240,240,240,244.323
2017-12-2700:00:000,240,240,240,2432.867
2017-12-2800:00:000,240,240,240,248.948
2017-12-2900:00:000,240,240,240,245.452
2018-01-0200:00:000,220,250,220,252.099
2018-01-0300:00:000,240,250,230,2541.377
2018-01-0400:00:000,240,260,240,266.800
2018-01-0500:00:000,260,260,260,265.500
2018-01-0800:00:000,250,250,250,2566
2018-01-0900:00:000,240,250,240,2527.005
2018-01-1000:00:000,240,250,240,25112
2018-01-1100:00:000,240,250,240,25360
2018-01-1200:00:000,250,250,240,2534.880
2018-01-1500:00:000,240,260,240,26525
2018-01-1600:00:000,250,260,240,262.425
2018-01-1700:00:000,240,260,240,26543
2018-01-1800:00:000,260,260,260,2610.000
2018-01-1900:00:000,240,250,240,2511.200
2018-01-2200:00:000,250,250,250,250
2018-01-2300:00:000,250,250,250,254.550
2018-01-2400:00:000,250,250,240,2451.544
2018-01-2500:00:000,240,240,240,24736
2018-01-2600:00:000,240,240,240,24100
2018-01-2900:00:000,240,250,240,2419.169
2018-01-3000:00:000,240,240,240,24560
2018-01-3100:00:000,240,240,240,24634
2018-02-0100:00:000,240,240,240,242.200
2018-02-0200:00:000,240,240,230,2312.024
2018-02-0500:00:000,230,250,230,251.396
2018-02-0600:00:000,250,250,250,254.000
2018-02-0700:00:000,220,250,220,249.192
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters