Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.01 (+0.96%) PARAREDE (GLINTT) - [Ticker: GLINT.LS]Gráfico PARAREDE (GLINTT)  Notícias PARAREDE (GLINTT)  Download de Históricos Metastock PARAREDE (GLINTT) e Outros  Análise Técnica PARAREDE (GLINTT)  
Última Trade0,184Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.01 (+0.96%)Capitalização Bolsista0
Bid / Ask0,250 x 980.000 - 0,254 x 385.100EPS0,00
Abertura0,175PER0,00%
Máximo0,190Pagamento Dividendo
Mínimo0,175Data Ex-Dividendo
Fecho Anterior0,191Yield
Volume1.464Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLINT.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-05-1900:00:000,220,230,220,2217.893
2017-05-2200:00:000,220,230,220,2210.372
2017-05-2300:00:000,220,220,220,2210.119
2017-05-2400:00:000,220,220,220,2221.082
2017-05-2500:00:000,220,230,220,2210.126
2017-05-2600:00:000,220,220,220,2219.364
2017-05-2900:00:000,220,220,220,2212.800
2017-05-3000:00:000,220,220,220,2219.534
2017-05-3100:00:000,220,230,220,2273.449
2017-06-0100:00:000,220,230,220,2322.250
2017-06-0200:00:000,230,240,230,2444.994
2017-06-0500:00:000,240,240,230,2435.300
2017-06-0600:00:000,240,250,220,24175.313
2017-06-0700:00:000,250,290,240,28544.907
2017-06-0800:00:000,310,350,300,34426.129
2017-06-0900:00:000,340,340,310,3199.659
2017-06-1200:00:000,300,300,280,3059.782
2017-06-1300:00:000,300,300,300,308.118
2017-06-1400:00:000,300,300,300,3014.963
2017-06-1500:00:000,310,310,300,305.211
2017-06-1600:00:000,310,310,290,307.385
2017-06-1900:00:000,290,290,270,2975.150
2017-06-2000:00:000,290,290,280,2935.037
2017-06-2100:00:000,290,290,290,29900
2017-06-2200:00:000,290,290,270,2898.833
2017-06-2300:00:000,280,280,280,285.000
2017-06-2600:00:000,280,280,270,2826.544
2017-06-2700:00:000,270,270,260,2611.500
2017-06-2800:00:000,260,270,260,274.753
2017-06-2900:00:000,280,280,260,2620.841
2017-06-3000:00:000,280,280,280,2862.220
2017-07-0300:00:000,260,260,260,2656.608
2017-07-0400:00:000,260,260,250,2527.517
2017-07-0500:00:000,240,280,240,2734.055
2017-07-0600:00:000,270,270,260,277.909
2017-07-0700:00:000,270,280,260,2615.340
2017-07-1000:00:000,260,260,250,2529.805
2017-07-1100:00:000,260,260,260,26136
2017-07-1200:00:000,260,270,260,2712.502
2017-07-1300:00:000,270,280,260,2846.811
2017-07-1400:00:000,260,260,260,264.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters