Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-0900:00:0043,8944,0743,2043,203.584.200
2015-09-1000:00:0042,8243,4242,3842,723.294.800
2015-09-1100:00:0042,9742,9842,0942,362.554.400
2015-09-1400:00:0042,4042,6741,4841,643.243.700
2015-09-1500:00:0041,6742,4141,2342,032.758.200
2015-09-1600:00:0042,4042,6542,0142,203.059.300
2015-09-2100:00:0040,3241,2440,2541,033.283.500
2015-09-2400:00:0038,7439,6138,1738,655.908.300
2015-09-2500:00:0039,3440,0839,2639,714.521.800
2015-10-1300:00:0041,3141,3940,3741,043.088.300
2015-10-1400:00:0040,7341,3740,5340,862.572.600
2015-10-1500:00:0041,1941,4741,1241,262.462.500
2015-10-1600:00:0041,6442,1641,4242,063.372.600
2015-10-2000:00:0041,8542,0141,0841,442.185.900
2015-10-2100:00:0041,5441,7540,7941,382.134.400
2015-10-2600:00:0043,2543,7042,9843,332.256.700
2015-10-2700:00:0043,1943,6143,0343,052.148.800
2015-10-2800:00:0043,2443,8343,0543,582.388.000
2015-10-2900:00:0043,9043,9241,6341,995.457.100
2015-10-3000:00:0042,0342,5641,9042,313.144.200
2015-11-0200:00:0041,9443,0741,9342,732.489.600
2015-11-0300:00:0042,8042,9242,0742,512.703.900
2015-11-0400:00:0042,6043,0742,4142,463.342.100
2015-11-0900:00:0045,5045,9044,8944,952.426.500
2015-11-1600:00:0043,1143,8743,1043,412.423.800
2015-11-2300:00:0043,9744,3443,6743,992.121.400
2015-11-2400:00:0043,6844,0642,9243,503.283.000
2015-11-2500:00:0043,4743,9043,0643,562.682.200
2015-12-0100:00:0045,4845,7145,1445,312.840.900
2015-12-0200:00:0045,5345,7444,8545,132.206.400
2015-12-0300:00:0045,0045,8743,5643,945.652.300
2015-12-0400:00:0043,7544,1543,1043,713.771.000
2015-12-0700:00:0043,9744,2943,1743,392.661.400
2015-12-0800:00:0043,3943,3941,7642,044.283.100
2015-12-0900:00:0042,0742,6041,2741,803.601.500
2015-12-1700:00:0043,1743,9342,8843,195.092.900
2015-12-1800:00:0042,7743,5042,6142,927.218.300
2015-12-2100:00:0042,8543,5742,6042,672.854.600
2015-12-2200:00:0043,0043,1842,3242,592.009.200
2015-12-2300:00:0043,1543,5443,0443,352.381.500
2015-12-2900:00:0042,9143,6242,9143,381.556.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters