Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-11-0400:00:0038,4738,9937,2637,655.394.100
2014-11-0500:00:0037,9938,3437,1738,014.723.000
2014-11-0600:00:0037,2538,3336,1137,079.954.000
2014-11-0700:00:0037,0137,0235,5936,187.536.200
2014-11-1000:00:0036,0936,3335,6736,124.239.700
2014-11-1300:00:0035,4435,9934,8535,535.449.500
2014-11-1400:00:0035,7336,0535,4035,903.641.200
2014-11-2000:00:0036,9936,9935,8436,445.011.800
2014-11-2100:00:0036,5838,1636,4538,019.338.200
2014-11-2400:00:0038,3339,5438,3038,806.999.900
2014-11-2500:00:0038,9640,2438,9639,496.791.600
2014-11-2600:00:0039,6739,8838,9739,313.273.900
2014-12-0200:00:0039,4039,7038,7639,014.812.200
2014-12-0300:00:0038,9239,4838,9239,123.083.100
2014-12-1800:00:0034,5535,5634,5235,227.033.700
2014-12-1900:00:0035,7535,8034,1534,469.513.100
2014-12-2500:00:0035,4635,4635,4635,460
2014-12-2600:00:0035,4635,4635,4635,460
2015-01-0100:00:0034,9934,9934,9934,990
2015-01-0200:00:0035,3436,0334,8035,362.842.700
2015-01-0500:00:0035,2135,7433,5933,786.576.200
2015-01-1200:00:0033,6233,9432,8733,445.461.500
2015-01-1300:00:0033,2434,2933,1133,875.248.000
2015-01-1400:00:0033,3934,3733,1333,496.761.700
2015-01-1500:00:0033,7934,4032,4533,997.501.600
2015-01-1600:00:0033,8434,2633,4234,116.012.800
2015-01-2000:00:0035,1036,5935,0336,359.307.100
2015-01-2100:00:0036,4736,9135,7236,717.868.100
2015-01-2200:00:0036,8538,4936,6038,089.836.200
2015-01-2300:00:0038,5139,0837,4537,819.886.900
2015-01-2600:00:0037,5638,2937,2938,105.469.800
2015-02-0300:00:0036,3937,6736,1237,657.231.700
2015-02-0400:00:0037,6737,8036,8137,166.664.700
2015-02-0500:00:0036,5736,9436,0836,824.774.300
2015-02-0600:00:0036,9037,6136,7037,224.935.000
2015-02-0900:00:0036,6936,8535,9936,444.754.100
2015-02-1000:00:0036,4237,1636,0436,554.430.800
2015-02-1100:00:0036,6436,8436,1436,313.332.200
2015-02-1200:00:0035,8037,2835,2836,906.651.900
2015-02-1300:00:0037,2938,7637,1938,408.405.200
2015-02-1700:00:0038,0538,8837,6038,504.686.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters