Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-12-0300:00:0027,8628,5427,7727,943.814.800
2012-12-0400:00:0027,8528,6727,8328,513.648.400
2012-12-0500:00:0028,8529,0927,8128,195.243.100
2012-12-0600:00:0028,4528,6727,9228,624.522.400
2012-12-0700:00:0028,6929,3928,4829,275.809.100
2012-12-1000:00:0028,7428,9028,1628,824.272.500
2012-12-1100:00:0028,9029,2728,4529,254.369.700
2012-12-1200:00:0029,3029,6328,9729,523.301.600
2012-12-1300:00:0029,7629,8529,1129,134.408.300
2012-12-1400:00:0029,0129,3628,9029,252.365.900
2012-12-1700:00:0029,2029,6428,8329,592.881.400
2012-12-1800:00:0029,7629,8729,3829,753.074.000
2012-12-1900:00:0029,8530,0029,6629,753.681.900
2012-12-2000:00:0029,5029,7629,4929,493.739.800
2012-12-2100:00:0029,3029,3528,7428,887.797.700
2012-12-2400:00:0028,9029,0028,6328,65704.900
2012-12-2500:00:0028,6528,6528,6528,650
2012-12-2600:00:0028,6528,6528,6528,650
2012-12-2700:00:0028,5129,0228,5028,902.271.800
2012-12-2800:00:0029,0229,3528,0828,152.647.000
2012-12-3100:00:0028,0028,4927,8428,34783.500
2013-01-0100:00:0028,3428,3428,3428,340
2013-01-0200:00:0029,1029,8729,0629,854.853.200
2013-01-0300:00:0029,8029,8529,4029,583.046.400
2013-01-0400:00:0029,5829,6229,1129,333.592.300
2013-01-0700:00:0030,3030,4329,9130,135.770.700
2013-01-0800:00:0030,1931,3530,0031,086.491.200
2013-01-0900:00:0031,3932,1931,2432,155.842.500
2013-01-1000:00:0032,3033,4431,7232,706.940.200
2013-01-1100:00:0032,9433,2332,2932,904.725.700
2013-01-1400:00:0033,2834,4033,2634,146.730.300
2013-01-1500:00:0033,9233,9533,3533,495.811.000
2013-01-1600:00:0032,7232,7231,8432,548.916.400
2013-01-1700:00:0032,4433,0232,3232,784.106.200
2013-01-1800:00:0032,9533,4932,7133,243.830.500
2013-01-2100:00:0033,5233,9633,3733,961.980.100
2013-01-2800:00:0034,0034,4033,7934,064.146.100
2013-02-0400:00:0033,9533,9632,1232,126.072.700
2013-02-0700:00:0031,5432,1531,0531,063.955.600
2013-02-0800:00:0031,1232,1531,1131,954.060.800
2013-02-2500:00:0030,0031,2729,5129,838.477.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters