Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-0800:00:0023,4023,4523,1023,154.143.500
2012-10-0900:00:0023,2223,4022,8522,934.686.200
2012-10-1000:00:0022,7123,0922,6222,743.202.800
2012-10-1100:00:0022,5624,1322,5023,846.150.700
2012-10-1200:00:0023,6724,3423,6323,986.092.500
2012-10-1500:00:0023,9924,4723,9224,344.569.900
2012-10-1600:00:0024,5025,3524,5025,287.178.100
2012-10-1700:00:0025,4726,2525,2126,118.615.700
2012-10-1800:00:0026,1126,8325,8326,778.184.000
2012-10-1900:00:0026,5526,7925,8026,108.256.800
2012-10-2200:00:0026,0026,4325,8426,015.916.600
2012-10-2300:00:0025,9226,1525,1725,436.586.000
2012-10-2400:00:0025,5025,6024,7525,175.869.300
2012-10-2500:00:0025,1425,5024,8124,893.819.200
2012-10-2600:00:0024,5224,7823,8324,647.360.800
2012-10-2900:00:0024,5024,5424,1024,402.512.000
2012-10-3000:00:0024,5025,0524,4225,052.226.100
2012-10-3100:00:0025,0325,1824,4424,524.415.100
2012-11-0100:00:0024,4725,0424,2525,004.126.300
2012-11-0200:00:0025,0125,4424,7725,394.552.800
2012-11-0500:00:0024,9925,2624,7224,773.039.900
2012-11-0600:00:0025,0025,5224,7725,333.909.600
2012-11-0700:00:0025,8026,1724,5924,596.875.100
2012-11-0800:00:0025,2525,5124,5225,006.727.900
2012-11-0900:00:0025,2025,4223,5924,626.602.100
2012-11-1200:00:0024,5925,0524,2524,912.969.000
2012-11-1300:00:0024,6225,4524,4725,344.703.700
2012-11-1400:00:0025,3425,7524,8825,003.719.100
2012-11-1500:00:0024,7025,3924,6325,143.411.100
2012-11-1600:00:0025,0025,2724,4324,434.863.800
2012-11-1900:00:0024,8125,7824,6525,784.027.000
2012-11-2000:00:0025,5026,2525,3526,255.238.800
2012-11-2100:00:0026,0326,7625,8126,644.627.600
2012-11-2200:00:0026,7426,9526,3826,842.382.800
2012-11-2300:00:0026,9027,1726,5227,143.287.800
2012-11-2600:00:0026,9127,0326,4426,442.783.000
2012-11-2700:00:0026,8527,2426,8027,024.066.400
2012-11-2800:00:0026,9727,2026,3527,153.333.300
2012-11-2900:00:0027,3727,9227,3027,824.652.600
2012-11-3000:00:0027,7728,0827,6227,813.237.900
2012-12-0300:00:0027,8628,5427,7727,943.814.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters