Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2800:00:0099,10102,0098,60101,024.865.300
2007-11-2900:00:00103,00105,49100,89102,694.497.700
2007-11-3000:00:00102,44106,37101,91105,584.136.600
2007-12-0300:00:00104,46106,26103,01104,532.822.100
2007-12-0400:00:00103,01103,46100,00101,054.149.100
2007-12-0500:00:00102,00102,6999,84102,453.367.600
2007-12-0600:00:00103,51107,20103,33105,114.950.100
2007-12-0700:00:00106,40107,74105,79106,543.121.000
2007-12-1000:00:00104,64108,72104,64107,762.743.100
2007-12-1100:00:00108,21108,85105,90106,892.926.800
2007-12-1200:00:00104,90107,70103,13105,725.907.800
2007-12-1300:00:00103,76104,13101,23101,905.118.200
2007-12-1400:00:00102,87102,9198,79100,674.038.500
2007-12-1700:00:0098,6699,3397,3898,463.707.300
2007-12-1800:00:0099,00100,8598,4099,113.635.100
2007-12-1900:00:0099,0199,3196,8998,063.295.200
2007-12-2000:00:0098,4299,4097,3598,192.787.200
2007-12-2100:00:0099,0599,9898,2098,446.073.800
2007-12-2400:00:0098,5098,9898,4498,59378.200
2007-12-2500:00:0098,5998,5998,5998,590
2007-12-2600:00:0098,5998,5998,5998,590
2007-12-2700:00:0098,7599,8298,3098,881.814.100
2007-12-2800:00:0098,4999,6698,2298,991.079.700
2007-12-3100:00:0098,6898,9698,2398,93382.500
2008-01-0100:00:0098,9398,9398,9398,930
2008-01-0200:00:0098,5099,9197,0797,762.591.600
2008-01-0300:00:0097,5798,1395,9297,742.118.900
2008-01-0400:00:0098,5099,7995,8096,703.713.800
2008-01-0700:00:0096,2097,5096,1596,871.845.000
2008-01-0800:00:0097,1797,3993,9995,244.954.900
2008-01-0900:00:0094,8496,0793,8094,993.269.100
2008-01-1000:00:0095,7596,9894,9995,252.627.500
2008-01-1100:00:0095,7397,8895,0097,113.114.100
2008-01-1400:00:0096,5099,5396,5098,103.043.500
2008-01-1500:00:0097,5199,1595,2295,245.235.900
2008-01-1600:00:0094,3596,0692,7094,934.636.800
2008-01-1700:00:0096,6896,7593,0093,004.082.900
2008-01-1800:00:0092,7993,3884,5585,3410.838.300
2008-01-2100:00:0083,5083,6077,4078,5211.006.300
2008-01-2200:00:0074,0083,7471,8082,5011.653.600
2008-01-2300:00:0084,9084,9075,1479,0811.927.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters