Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1200:00:00116,80117,70116,00116,201.680.700
2006-07-1300:00:00115,20115,20112,50113,003.620.000
2006-07-1400:00:00111,50112,40110,50110,601.461.800
2006-07-1700:00:00110,70110,90108,60109,901.987.600
2006-07-1800:00:00109,50111,10108,70109,501.832.000
2006-07-1900:00:00109,70112,50109,70112,501.927.000
2006-07-2000:00:00113,60114,20112,60112,801.405.200
2006-07-2100:00:00112,40112,80110,90111,201.676.700
2006-07-2400:00:00111,70113,90111,10113,201.237.100
2006-07-2500:00:00113,40113,70111,90112,701.245.600
2006-07-2600:00:00113,00114,20112,60113,401.009.700
2006-07-2700:00:00114,30115,60113,90115,301.462.700
2006-07-2800:00:00114,80117,40114,50117,001.242.500
2006-07-3100:00:00117,20117,40116,30116,801.046.200
2006-08-0100:00:00116,50117,40115,00115,901.658.200
2006-08-0200:00:00116,50119,30116,00119,302.687.500
2006-08-0300:00:00120,30121,70118,10118,902.278.400
2006-08-0400:00:00120,00122,70118,70121,101.808.600
2006-08-0700:00:00119,50120,20118,40118,901.046.400
2006-08-0800:00:00119,40120,80119,20119,701.072.000
2006-08-0900:00:00120,30122,90118,60122,302.191.400
2006-08-1000:00:00121,10122,70119,70122,201.636.400
2006-08-1100:00:00122,70123,80121,80122,001.334.400
2006-08-1400:00:00122,80124,50122,70124,101.005.500
2006-08-1500:00:00123,60126,00123,10125,601.492.600
2006-08-1600:00:00125,90127,80125,70127,301.780.600
2006-08-1700:00:00127,20127,40125,90126,901.517.000
2006-08-1800:00:00127,00127,60126,20127,001.447.000
2006-08-2100:00:00126,40126,80125,80126,20954.700
2006-08-2200:00:00126,50126,80124,20125,501.412.600
2006-08-2300:00:00125,40125,80123,60123,901.187.600
2006-08-2400:00:00124,30125,40123,10124,901.181.900
2006-08-2500:00:00125,20126,10124,60125,30650.400
2006-08-2800:00:00125,10127,20124,60126,801.043.900
2006-08-2900:00:00127,40128,50126,60127,601.560.100
2006-08-3000:00:00127,80128,20126,80126,801.046.100
2006-08-3100:00:00127,30127,30125,50126,001.147.700
2006-09-0100:00:00126,00126,30125,10125,701.182.700
2006-09-0400:00:00125,90128,30125,60127,801.161.800
2006-09-0500:00:00127,80127,80125,80126,501.163.100
2006-09-0600:00:00126,10126,50123,30123,801.827.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters