Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Notícias STE GENERALE-A-  Download de Históricos Metastock STE GENERALE-A- e Outros  Análise Técnica STE GENERALE-A-  
Última Trade47,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask34,400 x 3.900 - N/AEPS0,00
Abertura48,120PER0,00%
Máximo48,260Pagamento Dividendo
Mínimo47,670Data Ex-Dividendo
Fecho Anterior47,800Yield
Volume2.855.191Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:00102,70103,90102,30103,802.123.500
2006-01-2600:00:00104,40107,90104,30107,903.245.300
2006-01-2700:00:00108,40109,30107,90109,102.083.000
2006-01-3000:00:00108,70108,90107,60108,001.154.200
2006-01-3100:00:00108,40109,40107,80108,701.460.300
2006-02-0100:00:00108,00111,00107,70110,901.822.200
2006-02-0200:00:00111,00111,60109,40109,401.677.400
2006-02-0300:00:00109,40110,20108,10109,201.500.100
2006-02-0600:00:00109,80111,10109,30109,701.420.000
2006-02-0700:00:00110,10110,70109,10110,301.555.100
2006-02-0800:00:00109,90110,50108,70110,001.075.400
2006-02-0900:00:00111,00112,70110,80112,201.687.900
2006-02-1000:00:00111,80113,20111,10111,101.136.300
2006-02-1300:00:00111,60113,70110,90113,501.773.800
2006-02-1400:00:00114,20115,60114,10114,903.085.100
2006-02-1500:00:00115,00115,10112,30113,502.781.200
2006-02-1600:00:00117,40118,00115,40118,003.116.500
2006-02-1700:00:00118,80119,30117,90118,601.928.300
2006-02-2000:00:00118,20118,50117,50118,20677.100
2006-02-2100:00:00118,50119,50117,70118,801.637.600
2006-02-2200:00:00118,70120,00118,20119,901.277.200
2006-02-2300:00:00120,00121,30119,70120,501.768.400
2006-02-2400:00:00120,00120,70119,20120,601.077.900
2006-02-2700:00:00121,70122,10120,40121,301.381.800
2006-02-2800:00:00121,90121,90118,80118,901.637.500
2006-03-0100:00:00119,10120,00118,20119,901.110.200
2006-03-0200:00:00119,50119,90116,00118,001.702.200
2006-03-0300:00:00118,00118,20116,20117,001.770.200
2006-03-0600:00:00118,00118,20116,40116,901.507.700
2006-03-0700:00:00116,10116,10113,80115,502.023.900
2006-03-0800:00:00116,30116,30112,90113,102.650.000
2006-03-0900:00:00114,00115,30113,80114,502.137.700
2006-03-1000:00:00115,50120,00114,80120,002.937.800
2006-03-1300:00:00121,50123,70121,20122,402.510.400
2006-03-1400:00:00122,10123,40121,40122,301.473.800
2006-03-1500:00:00123,10125,60123,00125,002.283.300
2006-03-1600:00:00126,00126,50124,80125,401.487.400
2006-03-1700:00:00124,90126,30124,10125,001.832.200
2006-03-2000:00:00125,80126,60124,30124,401.518.400
2006-03-2100:00:00125,00125,00122,50124,801.634.200
2006-03-2200:00:00122,80124,60122,20124,401.705.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters