Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-0500:00:00155,44156,40154,45155,685.359.900
2012-07-0600:00:00154,23154,49152,95153,717.045.700
2012-07-0900:00:00153,61154,58153,43154,044.468.500
2012-07-1000:00:00155,13155,18151,78152,159.731.400
2012-07-1100:00:00152,58153,44152,02152,996.363.600
2012-07-1200:00:00151,26153,07150,85152,5911.394.800
2012-07-1300:00:00153,44154,93153,44154,144.825.000
2012-07-1600:00:00154,43154,75153,98154,215.710.900
2012-07-1700:00:00154,01154,50152,45153,4713.021.800
2012-07-1800:00:00152,67153,60152,40153,056.492.200
2012-07-1900:00:00153,73154,32152,93153,386.070.000
2012-07-2000:00:00152,96154,00152,75153,678.396.000
2012-07-2300:00:00152,50153,33152,29153,034.946.100
2012-07-2400:00:00153,63153,80152,20153,526.520.300
2012-07-2500:00:00155,33156,29155,05155,679.355.900
2012-07-2600:00:00156,70157,26156,05156,777.343.500
2012-07-2700:00:00157,64157,96156,66157,549.772.600
2012-07-3000:00:00156,86157,66155,00157,436.931.000
2012-07-3100:00:00157,60157,72156,26156,4910.919.700
2012-08-0100:00:00155,18155,79154,41155,1412.714.500
2012-08-0200:00:00154,66155,14153,61154,1311.538.800
2012-08-0300:00:00154,67155,88154,44155,5510.522.200
2012-08-0600:00:00155,92156,73155,74156,304.610.800
2012-08-0700:00:00156,37156,63156,01156,285.923.300
2012-08-0800:00:00156,49156,86156,27156,483.512.400
2012-08-0900:00:00156,36157,00156,28156,993.177.800
2012-08-1000:00:00156,90157,82156,65157,184.608.000
2012-08-1300:00:00157,05157,45155,90155,994.573.300
2012-08-1400:00:00155,06155,58154,83155,135.075.200
2012-08-1500:00:00155,32155,82155,27155,634.993.900
2012-08-1600:00:00155,85157,09155,50156,568.838.300
2012-08-1700:00:00157,06157,07156,22156,727.812.100
2012-08-2000:00:00156,52157,40156,47157,267.846.200
2012-08-2100:00:00158,81159,20158,69158,8311.833.100
2012-08-2200:00:00159,19160,63158,51160,5413.589.400
2012-08-2300:00:00161,41162,45161,23161,8917.223.600
2012-08-2400:00:00161,87162,35161,33161,978.497.200
2012-08-2700:00:00161,77162,29161,34161,365.380.200
2012-08-2800:00:00161,63162,19161,30161,645.074.200
2012-08-2900:00:00161,60161,68160,18160,599.287.700
2012-08-3000:00:00161,26161,31160,01160,525.813.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters