Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-0600:00:0091,8192,9591,2092,2922.395.300
2009-03-0900:00:0092,2992,3389,5790,5718.311.100
2009-03-1000:00:0089,5489,6187,4788,1425.924.900
2009-03-1100:00:0088,4989,8387,7889,2216.680.500
2009-03-1200:00:0090,3791,5790,1491,1020.128.600
2009-03-1300:00:0091,8791,8990,5091,3011.693.100
2009-03-1600:00:0090,2990,9690,0390,8011.782.500
2009-03-1700:00:0090,2690,5989,7590,0410.052.400
2009-03-1800:00:0088,7593,3986,8393,0959.424.700
2009-03-1900:00:0093,4194,7792,9194,3535.006.600
2009-03-2000:00:0093,4894,3793,1393,5918.072.300
2009-03-2300:00:0093,4493,9191,9592,0817.652.600
2009-03-2400:00:0090,7691,6690,2590,9516.979.800
2009-03-2500:00:0090,8792,6390,3491,9824.788.700
2009-03-2600:00:0092,7292,7291,8491,9312.365.300
2009-03-2700:00:0090,8391,2690,4190,6911.596.000
2009-03-3000:00:0089,9791,8189,7589,9816.425.900
2009-03-3100:00:0090,3890,8589,5890,2814.400.500
2009-04-0100:00:0091,3491,3890,2191,0312.298.700
2009-04-0200:00:0088,7589,3687,9288,8024.809.900
2009-04-0300:00:0088,9689,4487,5287,5916.343.600
2009-04-0600:00:0086,4086,4484,9785,2722.867.200
2009-04-0700:00:0086,2788,2686,1786,7411.004.600
2009-04-0800:00:0087,1887,5286,2686,6112.226.200
2009-04-0900:00:0086,3386,8886,1086,319.607.100
2009-04-1300:00:0088,0388,4587,6087,887.243.200
2009-04-1400:00:0087,7887,8187,0487,377.154.800
2009-04-1500:00:0087,4287,9487,2387,506.857.000
2009-04-1600:00:0087,3887,4585,6885,8121.015.200
2009-04-1700:00:0085,7586,3784,9285,2222.332.700
2009-04-2000:00:0086,0387,3486,0086,9512.658.800
2009-04-2100:00:0087,8587,8886,3386,8910.655.900
2009-04-2200:00:0087,0387,8286,8087,3810.058.800
2009-04-2300:00:0087,7189,3787,6288,8016.621.000
2009-04-2400:00:0089,1089,8488,8389,7211.425.800
2009-04-2700:00:0089,3389,7988,9489,017.147.600
2009-04-2800:00:0087,3387,9587,1187,758.570.100
2009-04-2900:00:0088,3188,7887,6788,338.080.700
2009-04-3000:00:0086,8387,7886,5487,279.713.800
2009-05-0100:00:0086,7587,4986,6986,956.120.800
2009-05-0400:00:0087,5589,1887,5588,6410.813.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters