Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0700:00:0084,5684,5882,2182,7513.360.000
2009-01-0800:00:0084,4084,8983,7584,4610.715.700
2009-01-0900:00:0083,3485,5083,0983,928.861.900
2009-01-1200:00:0081,7282,0480,2680,7614.755.500
2009-01-1300:00:0080,9481,8280,6280,8810.019.100
2009-01-1400:00:0080,5781,0979,3679,7915.600.000
2009-01-1500:00:0079,9780,7078,8780,3916.714.700
2009-01-1600:00:0082,2083,0081,7482,7116.470.300
2009-01-2000:00:0084,1785,2983,5784,5216.743.000
2009-01-2100:00:0084,0584,3982,9884,1512.272.100
2009-01-2200:00:0084,0384,9783,8384,5818.569.600
2009-01-2300:00:0086,5788,9486,0788,5334.010.700
2009-01-2600:00:0089,2290,1988,6888,9519.129.500
2009-01-2700:00:0088,4088,8488,0188,3811.787.400
2009-01-2800:00:0088,2788,3886,8487,4218.449.600
2009-01-2900:00:0086,6889,5586,2889,5021.175.600
2009-01-3000:00:0090,7091,4989,6591,3121.279.300
2009-02-0200:00:0089,8892,5888,6288,8416.983.300
2009-02-0300:00:0089,3489,7386,0088,4717.521.400
2009-02-0400:00:0088,8989,5088,5289,1814.258.800
2009-02-0500:00:0090,7590,8289,3090,1217.184.300
2009-02-0600:00:0089,1590,1489,1589,5912.554.300
2009-02-0900:00:0088,3588,6587,6088,3221.263.800
2009-02-1000:00:0089,6690,3789,1890,2125.445.100
2009-02-1100:00:0090,9393,2590,8092,2955.582.400
2009-02-1200:00:0093,0493,7492,5293,1738.743.600
2009-02-1300:00:0092,5092,7791,6992,5514.715.500
2009-02-1700:00:0095,2395,8594,8995,4527.008.100
2009-02-1800:00:0095,2397,1594,6796,9129.249.000
2009-02-1900:00:0095,9196,5795,4395,7721.287.100
2009-02-2000:00:0098,0098,9997,1497,8043.854.800
2009-02-2300:00:0096,5998,2295,8997,7324.501.700
2009-02-2400:00:0097,5997,5994,2794,7337.446.700
2009-02-2500:00:0094,7396,4192,8193,1526.109.500
2009-02-2600:00:0092,7193,1491,5793,0628.768.600
2009-02-2700:00:0094,3194,5391,0392,6330.588.700
2009-03-0200:00:0093,4093,6190,6290,9324.208.000
2009-03-0300:00:0090,8591,0488,9490,0428.047.800
2009-03-0400:00:0090,2590,3588,4588,9919.863.300
2009-03-0500:00:0089,9292,1789,2391,9923.984.000
2009-03-0600:00:0091,8192,9591,2092,2922.395.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters