Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-2500:00:0090,9391,0889,5090,309.703.900
2008-01-2800:00:0090,9691,8990,7591,758.533.200
2008-01-2900:00:0091,3691,7290,8191,159.091.600
2008-01-3000:00:0090,7192,5890,4592,0614.365.700
2008-01-3100:00:0090,9291,6690,7491,407.757.500
2008-02-0100:00:0091,7591,8789,2289,3519.635.600
2008-02-0400:00:0088,5189,5288,0589,1010.285.000
2008-02-0500:00:0087,9088,6987,3087,6811.170.100
2008-02-0600:00:0089,0089,6588,7588,958.787.200
2008-02-0700:00:0088,9589,9488,8189,858.971.300
2008-02-0800:00:0090,0091,0089,9991,009.128.200
2008-02-1100:00:0091,0491,4690,4491,336.832.200
2008-02-1200:00:0090,8391,4089,1089,3310.225.900
2008-02-1300:00:0088,8889,9988,6789,4410.038.800
2008-02-1400:00:0089,3790,1189,3589,716.882.500
2008-02-1500:00:0090,3090,3288,6389,155.586.100
2008-02-1900:00:0091,2391,9490,9891,588.371.600
2008-02-2000:00:0090,8493,3190,7593,2410.632.400
2008-02-2100:00:0093,4494,2293,0293,2512.952.200
2008-02-2200:00:0093,5693,7292,3593,397.576.900
2008-02-2500:00:0093,7193,7192,1192,7411.954.500
2008-02-2600:00:0092,4393,9792,1893,718.452.200
2008-02-2700:00:0094,5694,9493,9794,789.926.500
2008-02-2800:00:0094,9296,0894,4795,9911.211.200
2008-02-2900:00:0095,8296,2495,2296,189.347.800
2008-03-0300:00:0097,5297,7496,6897,2411.479.000
2008-03-0400:00:0097,2897,4594,3995,1821.356.500
2008-03-0500:00:0096,1098,1595,9397,7215.354.300
2008-03-0600:00:0096,9897,2995,2696,5018.543.500
2008-03-0700:00:0096,6096,6895,7296,0910.066.900
2008-03-1000:00:0095,0096,3494,8895,8710.868.400
2008-03-1100:00:0096,5296,9895,1995,9914.343.300
2008-03-1200:00:0096,5897,3896,2497,018.178.200
2008-03-1300:00:0098,5098,7397,7398,3414.681.500
2008-03-1400:00:0098,0399,5398,0198,7117.565.100
2008-03-1700:00:0099,32100,4498,0099,1726.505.900
2008-03-1800:00:0099,3599,5196,3596,5020.939.300
2008-03-1900:00:0095,6596,0092,5093,0437.511.600
2008-03-2000:00:0090,7391,6589,8089,9128.810.200
2008-03-2400:00:0090,6591,5189,7890,1014.325.700
2008-03-2500:00:0091,9192,7991,2892,7315.839.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters