Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-0700:00:0066,2766,4065,1665,266.394.300
2007-06-0800:00:0064,8865,0263,7464,227.313.100
2007-06-1100:00:0064,3464,8764,3464,704.606.600
2007-06-1200:00:0064,5264,5363,9164,104.073.200
2007-06-1300:00:0063,9564,6563,9064,532.803.300
2007-06-1400:00:0064,1664,8063,9564,602.765.400
2007-06-1500:00:0064,4364,9464,4064,853.032.900
2007-06-1800:00:0065,1965,2564,8264,951.791.000
2007-06-1900:00:0064,7965,5664,7565,482.700.900
2007-06-2000:00:0065,4265,5164,6064,712.591.600
2007-06-2100:00:0064,7365,0264,1364,562.709.200
2007-06-2200:00:0064,9064,9864,4364,781.890.800
2007-06-2500:00:0064,4864,7464,2264,433.424.900
2007-06-2600:00:0064,2064,2563,3963,628.276.400
2007-06-2700:00:0063,5463,8963,4363,674.689.400
2007-06-2800:00:0063,9864,3863,9164,264.231.700
2007-06-2900:00:0064,2964,6464,1564,272.756.400
2007-07-0200:00:0064,5165,2364,5165,022.706.200
2007-07-0300:00:0065,0665,0664,5864,741.835.300
2007-07-0500:00:0064,9965,0063,9264,424.333.200
2007-07-0600:00:0064,1864,9763,8864,968.080.700
2007-07-0900:00:0065,0065,6864,9965,385.280.800
2007-07-1000:00:0065,7065,8665,3665,614.016.200
2007-07-1100:00:0065,8265,8265,3465,443.647.000
2007-07-1200:00:0065,8966,2965,4566,025.870.600
2007-07-1300:00:0066,0866,2365,6766,033.817.800
2007-07-1600:00:0066,1966,1965,6765,824.579.600
2007-07-1700:00:0065,6666,0865,6565,751.878.600
2007-07-1800:00:0066,1166,8065,9066,625.238.700
2007-07-1900:00:0066,7067,1266,6167,014.607.900
2007-07-2000:00:0067,1368,0067,1267,585.408.600
2007-07-2300:00:0067,8067,8067,3167,473.892.400
2007-07-2400:00:0067,7268,0067,3067,473.763.000
2007-07-2500:00:0067,1967,2266,3566,907.530.500
2007-07-2600:00:0066,4666,8064,7365,6510.704.100
2007-07-2700:00:0065,2865,6164,9765,415.341.900
2007-07-3000:00:0065,3765,9265,0765,773.046.800
2007-07-3100:00:0066,1866,3965,1265,794.006.500
2007-08-0100:00:0065,5066,0665,3865,936.364.400
2007-08-0200:00:0065,9666,0165,5565,895.331.500
2007-08-0300:00:0065,8566,9265,8566,6910.736.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters