Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,150 (+1,010%) SPDR Gold Trust - [Ticker: GLD]Gráfico SPDR Gold Trust  Notícias SPDR Gold Trust  Download de Históricos Metastock SPDR Gold Trust e Outros  Análise Técnica SPDR Gold Trust  
Última Trade116,690Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,150 (+1,010%)Capitalização Bolsista0
Bid / Ask121,170 x 2.700 - 121,180 x 1.000EPS0,00
Abertura116,600PER0,00%
Máximo116,770Pagamento Dividendo
Mínimo116,320Data Ex-Dividendo
Fecho Anterior115,540Yield
Volume3.446.020Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GLD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-2200:00:0058,1758,6157,6657,735.374.800
2006-06-2300:00:0057,2758,3057,2757,996.106.700
2006-06-2600:00:0058,2558,3357,4258,283.423.700
2006-06-2700:00:0058,7159,2657,6857,686.515.900
2006-06-2800:00:0058,1558,1957,3557,542.898.900
2006-06-2900:00:0058,0059,7858,0059,5210.748.500
2006-06-3000:00:0060,8761,3560,6861,237.773.800
2006-07-0300:00:0061,9662,3761,8862,183.078.500
2006-07-0500:00:0062,4862,6361,4462,508.178.400
2006-07-0600:00:0062,4663,2062,0563,025.686.600
2006-07-0700:00:0062,8463,0562,4662,635.328.700
2006-07-1000:00:0062,1362,5061,9962,023.512.000
2006-07-1100:00:0062,8363,9862,7063,815.787.000
2006-07-1200:00:0064,6565,1963,0164,929.450.300
2006-07-1300:00:0065,0965,6864,1165,5512.226.800
2006-07-1400:00:0065,9066,4265,7065,8510.035.800
2006-07-1700:00:0064,7965,2263,6763,959.905.000
2006-07-1800:00:0064,7564,7562,3462,907.639.300
2006-07-1900:00:0062,5764,2462,4864,037.261.300
2006-07-2000:00:0063,4063,9762,4062,546.402.700
2006-07-2100:00:0063,1963,2561,2161,716.949.300
2006-07-2400:00:0060,6361,2359,8361,147.281.000
2006-07-2500:00:0061,3461,6060,5661,554.736.800
2006-07-2600:00:0061,3562,3660,9362,003.376.000
2006-07-2700:00:0063,5363,6162,5562,904.697.300
2006-07-2800:00:0062,7863,3462,7563,113.156.400
2006-07-3100:00:0063,1263,3562,4463,163.420.200
2006-08-0100:00:0062,9264,4662,9264,324.669.800
2006-08-0200:00:0064,7465,2264,4064,755.052.000
2006-08-0300:00:0064,0064,3363,5564,123.840.600
2006-08-0400:00:0064,8764,9864,0064,284.811.100
2006-08-0700:00:0064,4764,8164,2564,502.493.800
2006-08-0800:00:0063,9864,5763,8563,975.574.200
2006-08-0900:00:0064,5665,1364,3964,634.369.600
2006-08-1000:00:0064,0264,3862,9763,256.869.900
2006-08-1100:00:0063,5864,1062,2462,716.962.800
2006-08-1400:00:0062,3962,9062,0262,253.526.100
2006-08-1500:00:0061,9562,2761,6862,014.833.600
2006-08-1600:00:0062,6362,8962,2462,493.332.900
2006-08-1700:00:0062,3262,3560,9661,034.215.900
2006-08-1800:00:0061,4961,5060,3061,046.418.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters