Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GITENNES EXPLORAT - [Ticker: GIT.TO]Gráfico GITENNES EXPLORAT  Notícias GITENNES EXPLORAT  Download de Históricos Metastock GITENNES EXPLORAT e Outros  Análise Técnica GITENNES EXPLORAT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIT.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1700:00:000,840,880,780,8468.400
2005-06-2000:00:000,840,840,800,8334.600
2005-06-2100:00:000,810,840,800,8035.300
2005-06-2200:00:000,830,830,750,7942.900
2005-06-2300:00:000,800,800,780,808.400
2005-06-2400:00:000,800,800,760,8029.400
2005-06-2700:00:000,820,820,750,7529.300
2005-06-2800:00:000,750,750,740,7426.000
2005-06-2900:00:000,770,960,770,96165.800
2005-06-3000:00:000,991,000,900,92290.400
2005-07-0400:00:000,921,050,911,0485.500
2005-07-0500:00:001,091,101,001,07209.400
2005-07-0600:00:001,101,251,051,10382.300
2005-07-0700:00:001,111,121,001,11154.800
2005-07-0800:00:001,061,151,051,0938.600
2005-07-1100:00:001,021,151,021,0948.200
2005-07-1200:00:001,151,151,091,1427.100
2005-07-1300:00:001,171,311,151,24127.500
2005-07-1400:00:001,251,251,141,20286.400
2005-07-1500:00:001,201,251,111,25168.600
2005-07-1800:00:001,251,301,201,26149.100
2005-07-1900:00:001,291,291,201,2593.700
2005-07-2000:00:001,231,281,181,24136.400
2005-07-2100:00:001,181,240,881,14429.800
2005-07-2200:00:001,101,181,101,1890.100
2005-07-2500:00:001,151,201,111,1417.100
2005-07-2600:00:001,101,100,961,05120.800
2005-07-2700:00:000,961,040,951,00123.100
2005-07-2800:00:000,950,980,930,9434.300
2005-07-2900:00:000,950,990,950,9574.900
2005-08-0200:00:000,960,990,950,9563.100
2005-08-0300:00:000,961,130,921,07165.400
2005-08-0400:00:001,091,101,051,0774.900
2005-08-0500:00:001,071,101,051,1029.900
2005-08-0800:00:001,051,081,001,0368.200
2005-08-0900:00:001,031,030,930,95111.800
2005-08-1000:00:000,951,000,950,9992.400
2005-08-1100:00:000,991,040,991,03280.800
2005-08-1200:00:001,061,071,001,0078.300
2005-08-1500:00:001,001,010,911,0062.300
2005-08-1600:00:000,951,010,920,9229.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters