(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-12-04 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-08-11 | 00:00:00 | 35,05 | 36,15 | 34,82 | 35,78 | 7.901.000 | | 2011-08-12 | 00:00:00 | 35,87 | 36,25 | 35,60 | 36,17 | 5.589.000 | | 2011-08-15 | 00:00:00 | 36,42 | 36,61 | 36,03 | 36,61 | 3.150.400 | | 2011-08-16 | 00:00:00 | 36,40 | 36,83 | 36,25 | 36,67 | 5.311.300 | | 2011-08-17 | 00:00:00 | 36,82 | 37,07 | 36,58 | 36,73 | 3.395.200 | | 2011-08-18 | 00:00:00 | 36,24 | 36,74 | 35,94 | 36,30 | 6.554.300 | | 2011-08-19 | 00:00:00 | 36,10 | 36,59 | 35,81 | 35,81 | 6.084.000 | | 2011-08-22 | 00:00:00 | 36,17 | 36,36 | 35,97 | 36,21 | 4.169.400 | | 2011-08-23 | 00:00:00 | 36,25 | 36,75 | 36,05 | 36,75 | 4.092.400 | | 2011-08-24 | 00:00:00 | 36,70 | 37,08 | 36,43 | 36,99 | 3.918.200 | | 2011-08-25 | 00:00:00 | 37,01 | 37,13 | 36,36 | 36,59 | 4.063.400 | | 2011-08-26 | 00:00:00 | 36,52 | 36,82 | 35,84 | 36,68 | 3.543.400 | | 2011-08-29 | 00:00:00 | 36,95 | 37,55 | 36,85 | 37,55 | 3.005.400 | | 2011-08-30 | 00:00:00 | 37,42 | 37,90 | 37,15 | 37,66 | 3.638.800 | | 2011-08-31 | 00:00:00 | 37,74 | 38,09 | 37,62 | 37,91 | 4.029.300 | | 2011-09-01 | 00:00:00 | 37,94 | 38,18 | 37,68 | 37,71 | 3.483.100 | | 2011-09-02 | 00:00:00 | 37,30 | 37,74 | 37,29 | 37,41 | 2.993.900 | | 2011-09-06 | 00:00:00 | 36,70 | 37,10 | 36,54 | 36,89 | 4.910.100 | | 2011-09-07 | 00:00:00 | 37,32 | 37,62 | 37,11 | 37,56 | 3.782.300 | | 2011-09-08 | 00:00:00 | 37,46 | 38,19 | 37,33 | 37,90 | 4.235.300 | | 2011-09-09 | 00:00:00 | 37,71 | 37,76 | 37,23 | 37,52 | 6.165.200 | | 2011-09-12 | 00:00:00 | 37,26 | 37,49 | 36,61 | 37,20 | 5.877.800 | | 2011-09-13 | 00:00:00 | 37,25 | 37,28 | 36,76 | 36,97 | 5.408.900 | | 2011-09-14 | 00:00:00 | 37,06 | 37,46 | 36,75 | 37,19 | 6.150.100 | | 2011-09-15 | 00:00:00 | 37,29 | 37,91 | 37,29 | 37,80 | 4.223.300 | | 2011-09-16 | 00:00:00 | 37,92 | 38,19 | 37,65 | 37,70 | 7.003.600 | | 2011-09-19 | 00:00:00 | 37,39 | 37,67 | 36,95 | 37,54 | 3.999.100 | | 2011-09-20 | 00:00:00 | 37,93 | 38,03 | 37,27 | 37,49 | 4.415.300 | | 2011-09-21 | 00:00:00 | 37,97 | 39,56 | 37,97 | 38,44 | 12.665.900 | | 2011-09-22 | 00:00:00 | 37,87 | 39,80 | 37,76 | 39,50 | 19.654.500 | | 2011-09-23 | 00:00:00 | 38,95 | 39,20 | 38,56 | 38,87 | 9.001.300 | | 2011-09-26 | 00:00:00 | 39,03 | 39,58 | 38,85 | 39,48 | 5.614.600 | | 2011-09-27 | 00:00:00 | 39,87 | 39,88 | 39,33 | 39,45 | 7.191.000 | | 2011-09-28 | 00:00:00 | 39,43 | 39,64 | 38,62 | 38,64 | 5.917.900 | | 2011-09-29 | 00:00:00 | 38,94 | 39,17 | 38,62 | 38,91 | 5.555.100 | | 2011-09-30 | 00:00:00 | 38,79 | 39,17 | 38,47 | 38,49 | 5.289.100 | | 2011-10-03 | 00:00:00 | 38,26 | 38,61 | 37,95 | 37,96 | 5.491.000 | | 2011-10-04 | 00:00:00 | 37,62 | 38,08 | 37,37 | 38,04 | 7.155.700 | | 2011-10-05 | 00:00:00 | 37,83 | 37,97 | 37,53 | 37,94 | 4.606.800 | | 2011-10-06 | 00:00:00 | 37,86 | 38,22 | 37,79 | 38,17 | 4.455.000 | | 2011-10-07 | 00:00:00 | 38,22 | 39,00 | 38,09 | 38,75 | 5.345.100 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
