(Login BolsaPT & Canal Forex) |
|
 General Mills - [Ticker: GIS] |     | | Última Trade | 41,516 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.79 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | 52,040 x 800 - 52,050 x 800 | EPS | 0,00 | | Abertura | 42,060 | PER | 0,00% | | Máximo | 42,330 | Pagamento Dividendo | | | Mínimo | 41,350 | Data Ex-Dividendo | | | Fecho Anterior | 42,310 | Yield | | | Volume | 1.780.430 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GIS de 2000-01-01 a 2023-10-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2011-06-15 | 00:00:00 | 37,90 | 38,14 | 37,60 | 37,73 | 2.994.000 | | 2011-06-16 | 00:00:00 | 37,29 | 37,96 | 37,26 | 37,88 | 4.076.300 | | 2011-06-17 | 00:00:00 | 38,07 | 38,35 | 37,95 | 37,95 | 4.516.600 | | 2011-06-20 | 00:00:00 | 37,84 | 38,40 | 37,84 | 38,33 | 2.667.000 | | 2011-06-21 | 00:00:00 | 38,38 | 38,63 | 38,30 | 38,33 | 4.046.700 | | 2011-06-22 | 00:00:00 | 38,19 | 38,32 | 37,84 | 37,93 | 3.653.100 | | 2011-06-23 | 00:00:00 | 37,65 | 37,65 | 36,93 | 37,19 | 7.381.000 | | 2011-06-24 | 00:00:00 | 37,21 | 37,39 | 36,83 | 36,85 | 7.725.000 | | 2011-06-27 | 00:00:00 | 36,97 | 37,32 | 36,92 | 37,25 | 5.077.700 | | 2011-06-28 | 00:00:00 | 37,39 | 37,50 | 37,04 | 37,21 | 6.305.200 | | 2011-06-29 | 00:00:00 | 36,87 | 37,81 | 36,55 | 37,38 | 9.634.400 | | 2011-06-30 | 00:00:00 | 37,36 | 37,51 | 37,01 | 37,22 | 6.863.600 | | 2011-07-01 | 00:00:00 | 36,88 | 37,40 | 36,84 | 37,35 | 4.093.900 | | 2011-07-05 | 00:00:00 | 36,96 | 37,24 | 36,82 | 37,16 | 3.988.000 | | 2011-07-06 | 00:00:00 | 37,08 | 37,33 | 37,02 | 37,30 | 3.316.600 | | 2011-07-07 | 00:00:00 | 37,19 | 37,25 | 36,78 | 37,01 | 5.880.400 | | 2011-07-08 | 00:00:00 | 36,90 | 37,00 | 36,70 | 36,81 | 4.768.100 | | 2011-07-11 | 00:00:00 | 36,60 | 36,93 | 36,59 | 36,86 | 4.334.100 | | 2011-07-12 | 00:00:00 | 36,82 | 37,21 | 36,73 | 37,05 | 4.305.500 | | 2011-07-13 | 00:00:00 | 37,22 | 37,27 | 36,75 | 36,88 | 4.541.100 | | 2011-07-14 | 00:00:00 | 36,82 | 37,67 | 36,71 | 37,36 | 8.369.000 | | 2011-07-15 | 00:00:00 | 37,28 | 37,76 | 37,20 | 37,75 | 8.631.000 | | 2011-07-18 | 00:00:00 | 37,61 | 37,64 | 37,08 | 37,40 | 4.515.400 | | 2011-07-19 | 00:00:00 | 37,59 | 37,92 | 37,44 | 37,81 | 6.434.700 | | 2011-07-20 | 00:00:00 | 37,91 | 37,98 | 37,54 | 37,73 | 3.307.100 | | 2011-07-21 | 00:00:00 | 37,89 | 38,00 | 37,72 | 37,85 | 4.271.600 | | 2011-07-22 | 00:00:00 | 37,93 | 37,99 | 37,77 | 37,82 | 2.487.000 | | 2011-07-25 | 00:00:00 | 37,43 | 37,92 | 37,43 | 37,71 | 3.201.200 | | 2011-07-26 | 00:00:00 | 37,79 | 37,89 | 37,54 | 37,80 | 3.237.400 | | 2011-07-27 | 00:00:00 | 37,81 | 37,96 | 37,43 | 37,52 | 5.741.000 | | 2011-07-28 | 00:00:00 | 37,51 | 37,80 | 37,26 | 37,29 | 2.951.900 | | 2011-07-29 | 00:00:00 | 37,11 | 37,65 | 36,98 | 37,35 | 4.416.800 | | 2011-08-01 | 00:00:00 | 37,91 | 37,91 | 36,82 | 37,11 | 3.727.200 | | 2011-08-02 | 00:00:00 | 36,94 | 37,01 | 36,50 | 36,50 | 4.148.400 | | 2011-08-03 | 00:00:00 | 36,55 | 36,71 | 36,23 | 36,71 | 4.356.000 | | 2011-08-04 | 00:00:00 | 36,46 | 37,12 | 35,77 | 35,80 | 7.513.200 | | 2011-08-05 | 00:00:00 | 36,10 | 36,78 | 35,59 | 36,48 | 8.439.600 | | 2011-08-08 | 00:00:00 | 35,66 | 36,56 | 35,59 | 35,61 | 11.873.200 | | 2011-08-09 | 00:00:00 | 35,65 | 36,08 | 34,64 | 36,01 | 9.961.500 | | 2011-08-10 | 00:00:00 | 35,60 | 35,88 | 34,81 | 34,95 | 9.284.900 | | 2011-08-11 | 00:00:00 | 35,05 | 36,15 | 34,82 | 35,78 | 7.901.000 | | | << < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> |
|
