Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.79 (+0.98%) General Mills - [Ticker: GIS]Gráfico General Mills  Notícias General Mills  Download de Históricos Metastock General Mills e Outros  Análise Técnica General Mills  
Última Trade41,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.79 (+0.98%)Capitalização Bolsista0
Bid / Ask52,040 x 800 - 52,050 x 800EPS0,00
Abertura42,060PER0,00%
Máximo42,330Pagamento Dividendo
Mínimo41,350Data Ex-Dividendo
Fecho Anterior42,310Yield
Volume1.780.430Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0037,9038,1437,6037,732.994.000
2011-06-1600:00:0037,2937,9637,2637,884.076.300
2011-06-1700:00:0038,0738,3537,9537,954.516.600
2011-06-2000:00:0037,8438,4037,8438,332.667.000
2011-06-2100:00:0038,3838,6338,3038,334.046.700
2011-06-2200:00:0038,1938,3237,8437,933.653.100
2011-06-2300:00:0037,6537,6536,9337,197.381.000
2011-06-2400:00:0037,2137,3936,8336,857.725.000
2011-06-2700:00:0036,9737,3236,9237,255.077.700
2011-06-2800:00:0037,3937,5037,0437,216.305.200
2011-06-2900:00:0036,8737,8136,5537,389.634.400
2011-06-3000:00:0037,3637,5137,0137,226.863.600
2011-07-0100:00:0036,8837,4036,8437,354.093.900
2011-07-0500:00:0036,9637,2436,8237,163.988.000
2011-07-0600:00:0037,0837,3337,0237,303.316.600
2011-07-0700:00:0037,1937,2536,7837,015.880.400
2011-07-0800:00:0036,9037,0036,7036,814.768.100
2011-07-1100:00:0036,6036,9336,5936,864.334.100
2011-07-1200:00:0036,8237,2136,7337,054.305.500
2011-07-1300:00:0037,2237,2736,7536,884.541.100
2011-07-1400:00:0036,8237,6736,7137,368.369.000
2011-07-1500:00:0037,2837,7637,2037,758.631.000
2011-07-1800:00:0037,6137,6437,0837,404.515.400
2011-07-1900:00:0037,5937,9237,4437,816.434.700
2011-07-2000:00:0037,9137,9837,5437,733.307.100
2011-07-2100:00:0037,8938,0037,7237,854.271.600
2011-07-2200:00:0037,9337,9937,7737,822.487.000
2011-07-2500:00:0037,4337,9237,4337,713.201.200
2011-07-2600:00:0037,7937,8937,5437,803.237.400
2011-07-2700:00:0037,8137,9637,4337,525.741.000
2011-07-2800:00:0037,5137,8037,2637,292.951.900
2011-07-2900:00:0037,1137,6536,9837,354.416.800
2011-08-0100:00:0037,9137,9136,8237,113.727.200
2011-08-0200:00:0036,9437,0136,5036,504.148.400
2011-08-0300:00:0036,5536,7136,2336,714.356.000
2011-08-0400:00:0036,4637,1235,7735,807.513.200
2011-08-0500:00:0036,1036,7835,5936,488.439.600
2011-08-0800:00:0035,6636,5635,5935,6111.873.200
2011-08-0900:00:0035,6536,0834,6436,019.961.500
2011-08-1000:00:0035,6035,8834,8134,959.284.900
2011-08-1100:00:0035,0536,1534,8235,787.901.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters